News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.97 | 227.90 | 227.98 | 0.79 | 0.35 % | 35,889,688 | 17:43:31 |
| AMD | Advanced Micro Devices | 150.36 | 150.36 | 150.40 | 0.37 | 0.25 % | 35,038,963 | 17:43:11 |
| AMZN | Amazon.com | 173.11 | 173.10 | 173.11 | -2.39 | -1.36 % | 29,821,975 | 17:43:24 |
| AXP | American Express | 255.50 | 0.00 | 0.00 | 1.62 | 0.64 % | 2,518,125 | 17:15:52 |
| BA | Boeing | 172.85 | 0.00 | 0.00 | -0.63 | -0.36 % | 3,286,478 | 17:42:49 |
| BABA | Alibaba | 81.46 | 0.00 | 0.00 | -0.30 | -0.37 % | 8,988,084 | 17:41:32 |
| BAC | Bank of America | 39.67 | 0.00 | 0.00 | -0.25 | -0.63 % | 32,315,650 | 17:38:48 |
| COIN | Coinbase Global | 197.5843 | 197.01 | 197.67 | -6.42 | -3.14 % | 5,854,482 | 17:44:23 |
| CRM | Salesforce | 264.00 | 0.00 | 0.00 | -1.28 | -0.48 % | 5,264,976 | 17:35:53 |
| DIS | Walt Disney | 91.04 | 0.00 | 0.00 | -0.74 | -0.81 % | 7,234,150 | 17:33:35 |
| DOW | Dow | 53.79 | 0.00 | 0.00 | -0.24 | -0.44 % | 3,649,556 | 17:34:39 |
| GOOGL | Alphabet | 164.65 | 164.69 | 164.80 | -1.51 | -0.91 % | 11,829,492 | 17:44:25 |
| GS | Goldman Sachs | 507.26 | 0.00 | 0.00 | -0.61 | -0.12 % | 977,353 | 17:38:27 |
| HD | Home Depot | 373.18 | 0.00 | 0.00 | -0.93 | -0.25 % | 1,780,089 | 17:41:10 |
| IBM | International Business M... | 198.73 | 0.00 | 0.00 | 0.75 | 0.38 % | 2,618,812 | 17:16:03 |
| INTC | Intel | 20.05 | 20.04 | 20.05 | -0.08 | -0.40 % | 43,703,006 | 17:44:59 |
| IWM | iShares Russell 2000 | 218.75 | 0.00 | 0.00 | -1.70 | -0.77 % | 19,497,634 | 17:44:55 |
| JNJ | Johnson and Johnson | 162.95 | 0.00 | 0.00 | -1.66 | -1.01 % | 4,391,702 | 17:14:00 |
| JPM | JP Morgan Chase | 220.1381 | 0.00 | 0.00 | 0.9681 | 0.44 % | 5,191,191 | 17:39:29 |
| KO | Coca Cola | 71.51 | 0.00 | 0.00 | 0.67 | 0.95 % | 16,983,756 | 17:37:32 |
| MCD | McDonalds | 289.52 | 0.00 | 0.00 | 0.84 | 0.29 % | 2,899,533 | 17:44:26 |
| META | Meta Platforms | 519.49 | 519.10 | 519.49 | -1.63 | -0.31 % | 6,270,848 | 17:44:42 |
| MRK | Merck | 116.45 | 0.00 | 0.00 | 0.18 | 0.15 % | 5,507,915 | 17:28:37 |
| MSFT | Microsoft | 413.84 | 413.64 | 413.75 | 0.35 | 0.08 % | 13,472,824 | 17:42:57 |
| MU | Micron Technology | 97.58 | 97.53 | 97.58 | -1.33 | -1.34 % | 17,195,207 | 17:44:34 |
| NKE | Nike | 85.29 | 0.00 | 0.00 | 1.01 | 1.20 % | 14,943,348 | 17:43:59 |
| ORCL | Oracle | 138.50 | 0.00 | 0.00 | -0.40 | -0.29 % | 3,872,504 | 17:36:17 |
| PYPL | PayPal | 71.48 | 71.40 | 71.57 | -0.56 | -0.78 % | 9,392,398 | 17:43:09 |
| QCOM | QUALCOMM | 173.918 | 173.50 | 173.92 | 4.43 | 2.61 % | 6,507,883 | 17:44:26 |
| QQQ | Invesco QQQ Trust Series 1 | 476.48 | 476.36 | 476.41 | 1.14 | 0.24 % | 27,301,245 | 17:43:31 |
| SOXL | Direxion Daily Semicondu... | 38.321 | 0.00 | 0.00 | 0.951 | 2.54 % | 73,405,990 | 17:44:44 |
| SPY | SPDR S&P 500 | 561.40 | 0.00 | 0.00 | 0.61 | 0.11 % | 32,533,330 | 17:43:16 |
| TRV | The Travelers Companies | 223.64 | 0.00 | 0.00 | 0.86 | 0.39 % | 729,899 | 16:04:01 |
| TSLA | Tesla | 208.96 | 208.96 | 209.00 | -4.25 | -1.99 % | 62,559,038 | 17:44:53 |
| V | Visa | 270.80 | 0.00 | 0.00 | 2.59 | 0.97 % | 6,614,534 | 17:26:37 |
| VZ | Verizon Communications | 41.41 | 0.00 | 0.00 | -0.08 | -0.19 % | 9,777,586 | 17:27:04 |
| WBA | Walgreens Boots Alliance | 9.53 | 9.50 | 9.53 | -0.85 | -8.19 % | 45,102,743 | 17:44:12 |
| XOM | Exxon Mobil | 117.74 | 0.00 | 0.00 | -1.07 | -0.90 % | 10,022,782 | 17:36:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
