News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.00 | 213.90 | 214.00 | -0.29 | -0.14 % | 1,388,650 | 08:35:47 |
| AMD | Advanced Micro Devices | 155.75 | 155.75 | 155.84 | 1.12 | 0.72 % | 970,456 | 08:35:47 |
| AMZN | Amazon.com | 183.10 | 183.07 | 183.23 | 0.29 | 0.16 % | 414,995 | 08:35:49 |
| AXP | American Express | 228.60 | 0.00 | 0.00 | -0.71 | -0.31 % | 1,625 | 08:33:58 |
| BA | Boeing | 173.27 | 0.00 | 0.00 | -1.72 | -0.98 % | 35,786 | 08:35:29 |
| BABA | Alibaba | 75.39 | 0.00 | 0.00 | 0.93 | 1.25 % | 128,426 | 08:35:24 |
| BAC | Bank of America | 40.00 | 0.00 | 0.00 | 0.01 | 0.03 % | 67,818 | 08:35:46 |
| COIN | Coinbase Global | 240.97 | 240.75 | 241.50 | 5.02 | 2.13 % | 214,600 | 08:35:32 |
| CRM | Salesforce | 232.46 | 0.00 | 0.00 | 0.65 | 0.28 % | 13,195 | 08:35:01 |
| DIS | Walt Disney | 101.10 | 0.00 | 0.00 | -0.40 | -0.39 % | 25,074 | 08:34:02 |
| DOW | Dow | 55.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,683 | 08:34:52 |
| GOOGL | Alphabet | 175.50 | 175.33 | 175.38 | 0.41 | 0.23 % | 122,715 | 08:35:54 |
| GS | Goldman Sachs | 458.67 | 0.00 | 0.00 | 1.24 | 0.27 % | 1,994 | 08:35:41 |
| HD | Home Depot | 354.00 | 0.00 | 0.00 | 0.13 | 0.04 % | 1,887 | 08:30:19 |
| IBM | International Business M... | 172.97 | 0.00 | 0.00 | 2.42 | 1.42 % | 14,531 | 08:34:34 |
| INTC | Intel | 30.72 | 30.72 | 30.74 | 0.09 | 0.29 % | 285,676 | 08:35:19 |
| IWM | iShares Russell 2000 | 200.60 | 0.00 | 0.00 | -0.15 | -0.07 % | 205,228 | 08:35:55 |
| JNJ | Johnson and Johnson | 145.35 | 0.00 | 0.00 | -0.30 | -0.21 % | 8,355 | 08:35:18 |
| JPM | JP Morgan Chase | 197.6458 | 0.00 | 0.00 | 0.6458 | 0.33 % | 4,436 | 08:33:39 |
| KO | Coca Cola | 62.56 | 0.00 | 0.00 | -0.07 | -0.11 % | 15,094 | 08:33:43 |
| MCD | McDonalds | 250.85 | 0.00 | 0.00 | 0.06 | 0.02 % | 6,677 | 08:24:27 |
| META | Meta Platforms | 502.62 | 502.75 | 502.95 | 3.13 | 0.63 % | 138,627 | 08:35:27 |
| MRK | Merck | 127.47 | 0.00 | 0.00 | -0.52 | -0.41 % | 1,197,878 | 08:34:09 |
| MSFT | Microsoft | 446.50 | 446.54 | 446.63 | 0.16 | 0.04 % | 257,016 | 08:35:43 |
| MU | Micron Technology | 157.43 | 157.30 | 157.39 | 3.98 | 2.59 % | 669,492 | 08:35:54 |
| NKE | Nike | 94.42 | 0.00 | 0.00 | -0.36 | -0.38 % | 423,157 | 08:33:54 |
| ORCL | Oracle | 145.66 | 0.00 | 0.00 | 1.02 | 0.71 % | 55,728 | 08:35:27 |
| PYPL | PayPal | 59.21 | 59.25 | 59.37 | 0.09 | 0.15 % | 81,346 | 08:35:15 |
| QCOM | QUALCOMM | 226.6408 | 226.72 | 226.99 | -0.4492 | -0.20 % | 159,617 | 08:35:55 |
| QQQ | Invesco QQQ Trust Series 1 | 487.30 | 487.16 | 487.20 | 2.09 | 0.43 % | 471,121 | 08:35:56 |
| SOXL | Direxion Daily Semicondu... | 66.64 | 0.00 | 0.00 | 1.40 | 2.15 % | 2,428,014 | 08:35:56 |
| SPY | SPDR S&P 500 | 549.90 | 0.00 | 0.00 | 1.41 | 0.26 % | 268,975 | 08:35:56 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 08:31:52 |
| TSLA | Tesla | 184.65 | 184.59 | 184.65 | -0.21 | -0.11 % | 838,101 | 08:35:48 |
| V | Visa | 272.936 | 0.00 | 0.00 | -0.684 | -0.25 % | 3,142 | 08:27:38 |
| VZ | Verizon Communications | 40.1141 | 0.00 | 0.00 | 0.0341 | 0.09 % | 820,459 | 08:35:43 |
| WBA | Walgreens Boots Alliance | 16.17 | 16.15 | 16.20 | 0.06 | 0.37 % | 44,518 | 08:35:46 |
| XOM | Exxon Mobil | 109.60 | 0.00 | 0.00 | 0.22 | 0.20 % | 13,769 | 08:29:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
