News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.66 | 220.66 | 220.67 | -4.35 | -1.93 % | 9,778,438 | 10:13:42 |
| AMD | Advanced Micro Devices | 150.21 | 150.24 | 150.26 | -3.79 | -2.46 % | 8,758,952 | 10:13:51 |
| AMZN | Amazon.com | 184.7053 | 184.70 | 184.71 | -1.70 | -0.91 % | 6,779,708 | 10:13:51 |
| AXP | American Express | 242.37 | 0.00 | 0.00 | -4.53 | -1.83 % | 527,514 | 10:13:51 |
| BA | Boeing | 182.77 | 0.00 | 0.00 | -3.71 | -1.99 % | 880,394 | 10:13:40 |
| BABA | Alibaba | 76.35 | 0.00 | 0.00 | 0.25 | 0.33 % | 1,978,899 | 10:13:50 |
| BAC | Bank of America | 42.37 | 0.00 | 0.00 | -0.04 | -0.09 % | 7,267,485 | 10:13:42 |
| COIN | Coinbase Global | 255.80 | 255.55 | 256.00 | -1.83 | -0.71 % | 2,399,776 | 10:13:51 |
| CRM | Salesforce | 253.905 | 0.00 | 0.00 | -2.16 | -0.84 % | 543,256 | 10:13:51 |
| DIS | Walt Disney | 89.7199 | 0.00 | 0.00 | -1.22 | -1.34 % | 3,163,023 | 10:13:50 |
| DOW | Dow | 53.68 | 0.00 | 0.00 | -0.39 | -0.72 % | 368,041 | 10:13:51 |
| GOOGL | Alphabet | 175.16 | 175.14 | 175.16 | -6.63 | -3.65 % | 13,277,136 | 10:13:51 |
| GS | Goldman Sachs | 487.355 | 0.00 | 0.00 | -4.80 | -0.97 % | 237,830 | 10:13:44 |
| HD | Home Depot | 354.34 | 0.00 | 0.00 | -5.28 | -1.47 % | 292,840 | 10:13:51 |
| IBM | International Business M... | 183.295 | 0.00 | 0.00 | -0.805 | -0.44 % | 465,993 | 10:13:50 |
| INTC | Intel | 32.145 | 32.14 | 32.15 | -0.805 | -2.44 % | 7,382,134 | 10:13:51 |
| IWM | iShares Russell 2000 | 220.79 | 0.00 | 0.00 | -1.84 | -0.83 % | 9,312,372 | 10:13:45 |
| JNJ | Johnson and Johnson | 153.86 | 0.00 | 0.00 | 1.51 | 0.99 % | 739,626 | 10:13:50 |
| JPM | JP Morgan Chase | 209.795 | 0.00 | 0.00 | -0.535 | -0.25 % | 1,201,227 | 10:13:51 |
| KO | Coca Cola | 65.0705 | 0.00 | 0.00 | 0.1105 | 0.17 % | 1,846,353 | 10:13:50 |
| MCD | McDonalds | 250.07 | 0.00 | 0.00 | -3.98 | -1.57 % | 1,478,997 | 10:13:42 |
| META | Meta Platforms | 471.26 | 471.18 | 471.32 | -17.43 | -3.57 % | 3,484,775 | 10:13:49 |
| MRK | Merck | 125.20 | 0.00 | 0.00 | 0.82 | 0.66 % | 560,764 | 10:13:46 |
| MSFT | Microsoft | 437.3329 | 437.32 | 437.36 | -7.52 | -1.69 % | 2,545,090 | 10:13:51 |
| MU | Micron Technology | 112.99 | 112.97 | 113.00 | -1.26 | -1.10 % | 4,303,236 | 10:13:51 |
| NKE | Nike | 72.60 | 0.00 | 0.00 | -0.80 | -1.09 % | 2,403,633 | 10:13:50 |
| ORCL | Oracle | 141.09 | 0.00 | 0.00 | -2.02 | -1.41 % | 711,865 | 10:13:49 |
| PYPL | PayPal | 58.575 | 58.57 | 58.58 | -1.14 | -1.90 % | 1,645,187 | 10:13:51 |
| QCOM | QUALCOMM | 185.90 | 185.88 | 185.93 | -7.45 | -3.85 % | 1,499,635 | 10:13:52 |
| QQQ | Invesco QQQ Trust Series 1 | 469.925 | 469.92 | 469.93 | -10.70 | -2.23 % | 9,759,111 | 10:13:52 |
| SOXL | Direxion Daily Semicondu... | 46.7299 | 0.00 | 0.00 | -3.80 | -7.52 % | 18,036,980 | 10:13:52 |
| SPY | SPDR S&P 500 | 545.635 | 0.00 | 0.00 | -8.15 | -1.47 % | 9,328,941 | 10:13:52 |
| TRV | The Travelers Companies | 206.54 | 0.00 | 0.00 | -1.99 | -0.95 % | 126,662 | 10:13:51 |
| TSLA | Tesla | 217.57 | 217.53 | 217.61 | -28.81 | -11.69 % | 53,411,120 | 10:13:48 |
| V | Visa | 255.97 | 0.00 | 0.00 | -8.82 | -3.33 % | 2,981,895 | 10:13:52 |
| VZ | Verizon Communications | 39.20 | 0.00 | 0.00 | 0.31 | 0.80 % | 3,667,522 | 10:13:52 |
| WBA | Walgreens Boots Alliance | 11.225 | 11.22 | 11.23 | -0.005 | -0.04 % | 1,477,560 | 10:13:49 |
| XOM | Exxon Mobil | 113.39 | 0.00 | 0.00 | -0.02 | -0.02 % | 1,842,464 | 10:13:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
