News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.76 | 223.76 | 223.78 | -1.25 | -0.56 % | 435,852 | 08:58:35 |
| AMD | Advanced Micro Devices | 151.35 | 151.31 | 151.40 | -2.65 | -1.72 % | 799,994 | 08:58:42 |
| AMZN | Amazon.com | 184.11 | 184.06 | 184.20 | -2.30 | -1.23 % | 394,875 | 08:58:43 |
| AXP | American Express | 245.10 | 0.00 | 0.00 | -1.80 | -0.73 % | 2,153 | 08:58:46 |
| BA | Boeing | 185.55 | 0.00 | 0.00 | -0.93 | -0.50 % | 19,796 | 08:54:38 |
| BABA | Alibaba | 76.01 | 0.00 | 0.00 | -0.09 | -0.12 % | 114,540 | 08:58:01 |
| BAC | Bank of America | 42.18 | 0.00 | 0.00 | -0.23 | -0.54 % | 39,168 | 08:57:45 |
| COIN | Coinbase Global | 258.07 | 257.81 | 258.10 | 0.44 | 0.17 % | 184,653 | 08:58:44 |
| CRM | Salesforce | 253.13 | 0.00 | 0.00 | -2.93 | -1.14 % | 5,336 | 08:56:04 |
| DIS | Walt Disney | 90.45 | 0.00 | 0.00 | -0.49 | -0.54 % | 72,765 | 08:57:20 |
| DOW | Dow | 54.00 | 0.00 | 0.00 | -0.07 | -0.13 % | 1,518 | 08:58:43 |
| GOOGL | Alphabet | 173.90 | 173.86 | 173.90 | -7.89 | -4.34 % | 1,242,848 | 08:58:42 |
| GS | Goldman Sachs | 489.50 | 0.00 | 0.00 | -2.65 | -0.54 % | 3,419 | 08:58:43 |
| HD | Home Depot | 358.00 | 0.00 | 0.00 | -1.62 | -0.45 % | 14,923 | 08:58:43 |
| IBM | International Business M... | 183.73 | 0.00 | 0.00 | -0.37 | -0.20 % | 6,081 | 08:56:20 |
| INTC | Intel | 32.55 | 32.54 | 32.55 | -0.40 | -1.21 % | 327,788 | 08:58:21 |
| IWM | iShares Russell 2000 | 221.16 | 0.00 | 0.00 | -1.47 | -0.66 % | 671,359 | 08:58:44 |
| JNJ | Johnson and Johnson | 152.10 | 0.00 | 0.00 | -0.25 | -0.16 % | 12,614 | 08:58:43 |
| JPM | JP Morgan Chase | 209.50 | 0.00 | 0.00 | -0.83 | -0.39 % | 18,457 | 08:58:43 |
| KO | Coca Cola | 65.07 | 0.00 | 0.00 | 0.11 | 0.17 % | 18,585 | 08:58:42 |
| MCD | McDonalds | 251.10 | 0.00 | 0.00 | -2.95 | -1.16 % | 45,759 | 08:58:43 |
| META | Meta Platforms | 474.20 | 474.16 | 474.30 | -14.49 | -2.97 % | 303,293 | 08:58:44 |
| MRK | Merck | 124.54 | 0.00 | 0.00 | 0.16 | 0.13 % | 1,714 | 08:57:04 |
| MSFT | Microsoft | 439.24 | 439.13 | 439.67 | -5.61 | -1.26 % | 165,888 | 08:58:46 |
| MU | Micron Technology | 111.72 | 111.70 | 111.76 | -2.53 | -2.21 % | 328,323 | 08:58:42 |
| NKE | Nike | 73.02 | 0.00 | 0.00 | -0.38 | -0.52 % | 61,943 | 08:58:45 |
| ORCL | Oracle | 141.55 | 0.00 | 0.00 | -1.56 | -1.09 % | 8,449 | 08:57:56 |
| PYPL | PayPal | 59.28 | 59.26 | 59.36 | -0.43 | -0.72 % | 48,161 | 08:58:40 |
| QCOM | QUALCOMM | 190.35 | 189.78 | 190.26 | -3.00 | -1.55 % | 43,224 | 08:58:27 |
| QQQ | Invesco QQQ Trust Series 1 | 473.57 | 473.56 | 473.57 | -7.05 | -1.47 % | 1,259,361 | 08:58:45 |
| SOXL | Direxion Daily Semicondu... | 48.11 | 0.00 | 0.00 | -2.42 | -4.79 % | 2,924,241 | 08:58:46 |
| SPY | SPDR S&P 500 | 548.47 | 0.00 | 0.00 | -5.31 | -0.96 % | 777,605 | 08:58:46 |
| TRV | The Travelers Companies | 202.01 | 0.00 | 0.00 | -6.52 | -3.13 % | 310 | 08:44:18 |
| TSLA | Tesla | 225.30 | 225.18 | 225.30 | -21.08 | -8.56 % | 5,327,749 | 08:58:45 |
| V | Visa | 253.70 | 0.00 | 0.00 | -11.09 | -4.19 % | 81,539 | 08:58:13 |
| VZ | Verizon Communications | 39.04 | 0.00 | 0.00 | 0.15 | 0.39 % | 59,542 | 08:58:45 |
| WBA | Walgreens Boots Alliance | 11.16 | 11.15 | 11.18 | -0.07 | -0.62 % | 30,290 | 08:57:18 |
| XOM | Exxon Mobil | 113.72 | 0.00 | 0.00 | 0.31 | 0.27 % | 17,041 | 08:58:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
