News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.37 | 214.36 | 214.39 | 0.08 | 0.04 % | 184,703 | 06:59:11 |
| AMD | Advanced Micro Devices | 156.25 | 156.20 | 156.30 | 1.62 | 1.05 % | 289,341 | 06:58:55 |
| AMZN | Amazon.com | 183.35 | 183.35 | 183.39 | 0.54 | 0.30 % | 54,863 | 06:57:14 |
| AXP | American Express | 229.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 530 | 06:59:02 |
| BA | Boeing | 174.50 | 0.00 | 0.00 | -0.49 | -0.28 % | 4,119 | 06:54:46 |
| BABA | Alibaba | 75.30 | 0.00 | 0.00 | 0.84 | 1.13 % | 32,351 | 06:58:45 |
| BAC | Bank of America | 40.00 | 0.00 | 0.00 | 0.01 | 0.03 % | 8,817 | 06:57:21 |
| COIN | Coinbase Global | 241.49 | 241.14 | 241.59 | 5.54 | 2.35 % | 58,820 | 06:59:15 |
| CRM | Salesforce | 232.60 | 0.00 | 0.00 | 0.79 | 0.34 % | 3,446 | 06:54:18 |
| DIS | Walt Disney | 101.38 | 0.00 | 0.00 | -0.12 | -0.12 % | 8,398 | 06:56:22 |
| DOW | Dow | 55.30 | 0.00 | 0.00 | -0.14 | -0.25 % | 558 | 06:59:10 |
| GOOGL | Alphabet | 175.82 | 175.83 | 175.90 | 0.73 | 0.42 % | 26,488 | 06:55:58 |
| GS | Goldman Sachs | 457.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 191 | 06:59:15 |
| HD | Home Depot | 353.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 182 | 06:59:07 |
| IBM | International Business M... | 171.79 | 0.00 | 0.00 | 1.24 | 0.73 % | 2,002 | 06:58:41 |
| INTC | Intel | 30.81 | 30.80 | 30.81 | 0.18 | 0.59 % | 66,939 | 06:57:29 |
| IWM | iShares Russell 2000 | 201.29 | 0.00 | 0.00 | 0.54 | 0.27 % | 31,499 | 06:59:15 |
| JNJ | Johnson and Johnson | 145.20 | 0.00 | 0.00 | -0.45 | -0.31 % | 1,420 | 06:59:06 |
| JPM | JP Morgan Chase | 197.30 | 0.00 | 0.00 | 0.30 | 0.15 % | 1,099 | 06:48:38 |
| KO | Coca Cola | 62.54 | 0.00 | 0.00 | -0.09 | -0.14 % | 3,701 | 06:52:10 |
| MCD | McDonalds | 251.01 | 0.00 | 0.00 | 0.22 | 0.09 % | 1,832 | 06:59:01 |
| META | Meta Platforms | 504.50 | 503.01 | 503.79 | 5.01 | 1.00 % | 24,847 | 06:59:11 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 323 | 06:58:59 |
| MSFT | Microsoft | 449.05 | 449.05 | 449.32 | 2.71 | 0.61 % | 45,358 | 06:59:13 |
| MU | Micron Technology | 157.04 | 156.86 | 156.95 | 3.59 | 2.34 % | 179,045 | 06:58:30 |
| NKE | Nike | 94.51 | 0.00 | 0.00 | -0.27 | -0.28 % | 5,636 | 06:56:25 |
| ORCL | Oracle | 145.60 | 0.00 | 0.00 | 0.96 | 0.66 % | 7,577 | 06:59:12 |
| PYPL | PayPal | 59.50 | 59.45 | 59.50 | 0.38 | 0.64 % | 29,275 | 06:59:16 |
| QCOM | QUALCOMM | 229.05 | 229.00 | 229.19 | 1.96 | 0.86 % | 59,828 | 06:57:23 |
| QQQ | Invesco QQQ Trust Series 1 | 488.22 | 488.14 | 488.18 | 3.01 | 0.62 % | 191,385 | 06:59:16 |
| SOXL | Direxion Daily Semicondu... | 66.82 | 0.00 | 0.00 | 1.58 | 2.42 % | 1,095,687 | 06:59:15 |
| SPY | SPDR S&P 500 | 550.60 | 0.00 | 0.00 | 2.11 | 0.38 % | 42,943 | 06:59:16 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 05:36:16 |
| TSLA | Tesla | 185.44 | 185.38 | 185.42 | 0.58 | 0.31 % | 192,018 | 06:58:52 |
| V | Visa | 273.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,080 | 06:54:50 |
| VZ | Verizon Communications | 40.17 | 0.00 | 0.00 | 0.09 | 0.22 % | 3,603 | 06:55:24 |
| WBA | Walgreens Boots Alliance | 16.11 | 16.05 | 16.15 | 0.00 | 0.00 % | 2,544 | 06:56:39 |
| XOM | Exxon Mobil | 109.71 | 0.00 | 0.00 | 0.33 | 0.30 % | 2,961 | 06:58:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
