News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.60 | 220.60 | 220.63 | -4.41 | -1.96 % | 9,903,756 | 10:15:08 |
| AMD | Advanced Micro Devices | 150.33 | 150.31 | 150.32 | -3.67 | -2.38 % | 8,037,344 | 10:15:15 |
| AMZN | Amazon.com | 184.555 | 184.55 | 184.56 | -1.86 | -1.00 % | 6,953,347 | 10:15:15 |
| AXP | American Express | 242.035 | 0.00 | 0.00 | -4.87 | -1.97 % | 542,927 | 10:15:14 |
| BA | Boeing | 182.81 | 0.00 | 0.00 | -3.67 | -1.97 % | 754,888 | 10:15:10 |
| BABA | Alibaba | 76.33 | 0.00 | 0.00 | 0.23 | 0.30 % | 1,679,789 | 10:15:15 |
| BAC | Bank of America | 42.34 | 0.00 | 0.00 | -0.07 | -0.17 % | 7,366,886 | 10:15:05 |
| COIN | Coinbase Global | 255.99 | 255.22 | 255.99 | -1.64 | -0.64 % | 2,428,910 | 10:15:15 |
| CRM | Salesforce | 254.00 | 0.00 | 0.00 | -2.06 | -0.80 % | 452,183 | 10:15:15 |
| DIS | Walt Disney | 89.6741 | 0.00 | 0.00 | -1.27 | -1.39 % | 3,226,169 | 10:15:15 |
| DOW | Dow | 53.66 | 0.00 | 0.00 | -0.41 | -0.76 % | 295,058 | 10:15:15 |
| GOOGL | Alphabet | 175.03 | 175.03 | 175.05 | -6.76 | -3.72 % | 13,410,844 | 10:15:15 |
| GS | Goldman Sachs | 487.27 | 0.00 | 0.00 | -4.88 | -0.99 % | 245,280 | 10:15:15 |
| HD | Home Depot | 354.59 | 0.00 | 0.00 | -5.03 | -1.40 % | 305,868 | 10:15:14 |
| IBM | International Business M... | 183.365 | 0.00 | 0.00 | -0.735 | -0.40 % | 483,177 | 10:15:01 |
| INTC | Intel | 32.19 | 32.18 | 32.19 | -0.76 | -2.31 % | 7,677,463 | 10:15:13 |
| IWM | iShares Russell 2000 | 220.825 | 0.00 | 0.00 | -1.81 | -0.81 % | 9,423,355 | 10:15:15 |
| JNJ | Johnson and Johnson | 153.895 | 0.00 | 0.00 | 1.55 | 1.01 % | 542,462 | 10:15:14 |
| JPM | JP Morgan Chase | 209.67 | 0.00 | 0.00 | -0.66 | -0.31 % | 1,211,622 | 10:15:12 |
| KO | Coca Cola | 64.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,880,155 | 10:15:14 |
| MCD | McDonalds | 249.94 | 0.00 | 0.00 | -4.11 | -1.62 % | 958,325 | 10:15:14 |
| META | Meta Platforms | 471.77 | 472.02 | 472.20 | -16.92 | -3.46 % | 3,542,685 | 10:15:15 |
| MRK | Merck | 125.20 | 0.00 | 0.00 | 0.82 | 0.66 % | 569,789 | 10:15:14 |
| MSFT | Microsoft | 437.76 | 437.71 | 437.76 | -7.09 | -1.59 % | 2,589,060 | 10:15:08 |
| MU | Micron Technology | 112.995 | 112.98 | 113.01 | -1.26 | -1.10 % | 4,357,109 | 10:15:15 |
| NKE | Nike | 72.57 | 0.00 | 0.00 | -0.83 | -1.13 % | 2,450,894 | 10:15:15 |
| ORCL | Oracle | 141.09 | 0.00 | 0.00 | -2.02 | -1.41 % | 722,127 | 10:15:13 |
| PYPL | PayPal | 58.57 | 58.57 | 58.58 | -1.14 | -1.91 % | 1,672,048 | 10:15:15 |
| QCOM | QUALCOMM | 185.805 | 185.78 | 185.84 | -7.55 | -3.90 % | 1,549,664 | 10:15:15 |
| QQQ | Invesco QQQ Trust Series 1 | 470.0462 | 470.03 | 470.05 | -10.57 | -2.20 % | 8,643,452 | 10:15:10 |
| SOXL | Direxion Daily Semicondu... | 46.7993 | 0.00 | 0.00 | -3.73 | -7.38 % | 18,300,377 | 10:15:15 |
| SPY | SPDR S&P 500 | 545.63 | 0.00 | 0.00 | -8.15 | -1.47 % | 8,121,786 | 10:15:15 |
| TRV | The Travelers Companies | 206.23 | 0.00 | 0.00 | -2.30 | -1.10 % | 105,746 | 10:15:15 |
| TSLA | Tesla | 218.16 | 218.10 | 218.15 | -28.22 | -11.45 % | 54,237,494 | 10:15:15 |
| V | Visa | 255.595 | 0.00 | 0.00 | -9.20 | -3.47 % | 3,017,578 | 10:15:15 |
| VZ | Verizon Communications | 39.25 | 0.00 | 0.00 | 0.36 | 0.93 % | 3,710,139 | 10:15:15 |
| WBA | Walgreens Boots Alliance | 11.225 | 11.22 | 11.23 | -0.005 | -0.04 % | 1,369,762 | 10:15:15 |
| XOM | Exxon Mobil | 113.3338 | 0.00 | 0.00 | -0.0762 | -0.07 % | 1,868,226 | 10:15:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
