News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.56 | 210.60 | 210.71 | -0.06 | -0.03 % | 78,630 | 05:16:21 |
| AMD | Advanced Micro Devices | 161.36 | 161.37 | 161.73 | -0.85 | -0.52 % | 49,431 | 05:16:18 |
| AMZN | Amazon.com | 193.98 | 193.84 | 194.00 | 0.73 | 0.38 % | 114,385 | 05:16:23 |
| AXP | American Express | 231.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 98 | 05:16:18 |
| BA | Boeing | 180.41 | 0.00 | 0.00 | -1.60 | -0.88 % | 4,412 | 05:15:55 |
| BABA | Alibaba | 72.05 | 0.00 | 0.00 | 0.05 | 0.07 % | 37,994 | 05:15:49 |
| BAC | Bank of America | 39.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 440 | 05:12:41 |
| COIN | Coinbase Global | 227.50 | 227.04 | 227.55 | 5.27 | 2.37 % | 55,557 | 05:16:19 |
| CRM | Salesforce | 258.00 | 0.00 | 0.00 | 0.90 | 0.35 % | 741 | 05:13:13 |
| DIS | Walt Disney | 99.25 | 0.00 | 0.00 | -0.04 | -0.04 % | 18,373 | 05:14:56 |
| DOW | Dow | 53.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 48 | 05:16:18 |
| GOOGL | Alphabet | 182.84 | 182.90 | 183.00 | 0.69 | 0.38 % | 17,686 | 05:16:20 |
| GS | Goldman Sachs | 452.34 | 0.00 | 0.00 | 0.02 | 0.00 % | 285 | 05:16:25 |
| HD | Home Depot | 344.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:16:18 |
| IBM | International Business M... | 172.50 | 0.00 | 0.00 | -0.45 | -0.26 % | 985 | 04:55:11 |
| INTC | Intel | 31.04 | 31.03 | 31.07 | 0.07 | 0.23 % | 36,023 | 05:16:26 |
| IWM | iShares Russell 2000 | 203.44 | 0.00 | 0.00 | 0.55 | 0.27 % | 66,433 | 05:16:26 |
| JNJ | Johnson and Johnson | 146.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 203 | 05:16:10 |
| JPM | JP Morgan Chase | 203.36 | 0.00 | 0.00 | 1.10 | 0.54 % | 4,430 | 05:16:26 |
| KO | Coca Cola | 63.70 | 0.00 | 0.00 | 0.05 | 0.08 % | 1,131 | 05:15:56 |
| MCD | McDonalds | 256.00 | 0.00 | 0.00 | 1.16 | 0.46 % | 1,013 | 05:11:21 |
| META | Meta Platforms | 504.70 | 504.48 | 505.28 | 0.48 | 0.10 % | 14,182 | 05:16:09 |
| MRK | Merck | 124.50 | 0.00 | 0.00 | 0.70 | 0.57 % | 2,098 | 05:15:56 |
| MSFT | Microsoft | 448.05 | 448.00 | 448.10 | 1.10 | 0.25 % | 17,980 | 05:16:18 |
| MU | Micron Technology | 130.75 | 130.75 | 130.80 | -0.78 | -0.59 % | 82,568 | 05:16:22 |
| NKE | Nike | 75.70 | 0.00 | 0.00 | 0.33 | 0.44 % | 163,211 | 05:16:21 |
| ORCL | Oracle | 141.47 | 0.00 | 0.00 | 0.27 | 0.19 % | 1,143 | 05:16:26 |
| PYPL | PayPal | 58.09 | 58.05 | 58.11 | 0.06 | 0.10 % | 5,332 | 05:15:31 |
| QCOM | QUALCOMM | 198.44 | 197.81 | 198.90 | -0.74 | -0.37 % | 8,990 | 05:16:24 |
| QQQ | Invesco QQQ Trust Series 1 | 478.54 | 478.61 | 478.67 | -0.57 | -0.12 % | 103,168 | 05:16:28 |
| SOXL | Direxion Daily Semicondu... | 54.82 | 0.00 | 0.00 | -0.54 | -0.98 % | 668,780 | 05:16:28 |
| SPY | SPDR S&P 500 | 544.26 | 0.00 | 0.00 | 0.04 | 0.01 % | 51,968 | 05:16:19 |
| TRV | The Travelers Companies | 203.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:36:07 | |
| TSLA | Tesla | 200.86 | 200.86 | 200.90 | 2.98 | 1.51 % | 202,144 | 05:16:29 |
| V | Visa | 262.85 | 0.00 | 0.00 | 0.38 | 0.14 % | 4,850 | 05:15:33 |
| VZ | Verizon Communications | 41.45 | 0.00 | 0.00 | 0.21 | 0.51 % | 7,769 | 05:15:49 |
| WBA | Walgreens Boots Alliance | 12.15 | 12.12 | 12.18 | 0.055 | 0.45 % | 8,782 | 05:13:11 |
| XOM | Exxon Mobil | 115.99 | 0.00 | 0.00 | 0.87 | 0.76 % | 352 | 05:15:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
