ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple220.60220.60220.63-4.41-1.96 %9,903,75610:15:08
AMDAdvanced Micro Devices150.33150.31150.32-3.67-2.38 %8,037,34410:15:15
AMZNAmazon.com184.555184.55184.56-1.86-1.00 %6,953,34710:15:15
AXPAmerican Express242.0350.000.00-4.87-1.97 %542,92710:15:14
BABoeing182.810.000.00-3.67-1.97 %754,88810:15:10
BABAAlibaba76.330.000.000.230.30 %1,679,78910:15:15
BACBank of America42.340.000.00-0.07-0.17 %7,366,88610:15:05
COINCoinbase Global255.99255.22255.99-1.64-0.64 %2,428,91010:15:15
CRMSalesforce254.000.000.00-2.06-0.80 %452,18310:15:15
DISWalt Disney89.67410.000.00-1.27-1.39 %3,226,16910:15:15
DOWDow53.660.000.00-0.41-0.76 %295,05810:15:15
GOOGLAlphabet175.03175.03175.05-6.76-3.72 %13,410,84410:15:15
GSGoldman Sachs487.270.000.00-4.88-0.99 %245,28010:15:15
HDHome Depot354.590.000.00-5.03-1.40 %305,86810:15:14
IBMInternational Business M...183.3650.000.00-0.735-0.40 %483,17710:15:01
INTCIntel32.1932.1832.19-0.76-2.31 %7,677,46310:15:13
IWMiShares Russell 2000220.8250.000.00-1.81-0.81 %9,423,35510:15:15
JNJJohnson and Johnson153.8950.000.001.551.01 %542,46210:15:14
JPMJP Morgan Chase209.670.000.00-0.66-0.31 %1,211,62210:15:12
KOCoca Cola64.960.000.000.000.00 %1,880,15510:15:14
MCDMcDonalds249.940.000.00-4.11-1.62 %958,32510:15:14
METAMeta Platforms471.77472.02472.20-16.92-3.46 %3,542,68510:15:15
MRKMerck125.200.000.000.820.66 %569,78910:15:14
MSFTMicrosoft437.76437.71437.76-7.09-1.59 %2,589,06010:15:08
MUMicron Technology112.995112.98113.01-1.26-1.10 %4,357,10910:15:15
NKENike72.570.000.00-0.83-1.13 %2,450,89410:15:15
ORCLOracle141.090.000.00-2.02-1.41 %722,12710:15:13
PYPLPayPal58.5758.5758.58-1.14-1.91 %1,672,04810:15:15
QCOMQUALCOMM185.805185.78185.84-7.55-3.90 %1,549,66410:15:15
QQQInvesco QQQ Trust Series 1470.0462470.03470.05-10.57-2.20 %8,643,45210:15:10
SOXLDirexion Daily Semicondu...46.79930.000.00-3.73-7.38 %18,300,37710:15:15
SPYSPDR S&P 500545.630.000.00-8.15-1.47 %8,121,78610:15:15
TRVThe Travelers Companies206.230.000.00-2.30-1.10 %105,74610:15:15
TSLATesla218.16218.10218.15-28.22-11.45 %54,237,49410:15:15
VVisa255.5950.000.00-9.20-3.47 %3,017,57810:15:15
VZVerizon Communications39.250.000.000.360.93 %3,710,13910:15:15
WBAWalgreens Boots Alliance11.22511.2211.23-0.005-0.04 %1,369,76210:15:15
XOMExxon Mobil113.33380.000.00-0.0762-0.07 %1,868,22610:15:11