News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.48 | 218.46 | 218.48 | -6.53 | -2.90 % | 59,703,762 | 16:45:05 |
| AMD | Advanced Micro Devices | 145.71 | 145.68 | 145.79 | -8.29 | -5.38 % | 48,891,733 | 16:45:02 |
| AMZN | Amazon.com | 182.09 | 182.07 | 182.09 | -4.32 | -2.32 % | 41,251,547 | 16:45:05 |
| AXP | American Express | 241.00 | 0.00 | 0.00 | -5.90 | -2.39 % | 2,835,780 | 16:36:19 |
| BA | Boeing | 180.3599 | 0.00 | 0.00 | -6.12 | -3.28 % | 5,060,491 | 16:43:01 |
| BABA | Alibaba | 75.76 | 0.00 | 0.00 | -0.34 | -0.45 % | 7,561,252 | 16:42:39 |
| BAC | Bank of America | 42.4299 | 0.00 | 0.00 | 0.0199 | 0.05 % | 33,467,732 | 16:44:57 |
| COIN | Coinbase Global | 246.9175 | 246.50 | 246.93 | -10.71 | -4.16 % | 8,073,172 | 16:45:03 |
| CRM | Salesforce | 253.52 | 0.00 | 0.00 | -2.54 | -0.99 % | 4,960,703 | 16:43:49 |
| DIS | Walt Disney | 89.85 | 0.00 | 0.00 | -1.09 | -1.20 % | 11,731,753 | 16:44:59 |
| DOW | Dow | 53.32 | 0.00 | 0.00 | -0.75 | -1.39 % | 3,762,208 | 16:08:08 |
| GOOGL | Alphabet | 173.09 | 173.08 | 173.10 | -8.70 | -4.79 % | 46,024,416 | 16:44:55 |
| GS | Goldman Sachs | 487.35 | 0.00 | 0.00 | -4.80 | -0.98 % | 1,536,236 | 16:44:00 |
| HD | Home Depot | 351.25 | 0.00 | 0.00 | -8.37 | -2.33 % | 3,478,109 | 16:40:56 |
| IBM | International Business M... | 188.00 | 0.00 | 0.00 | 3.90 | 2.12 % | 6,559,813 | 16:45:05 |
| INTC | Intel | 31.87 | 31.86 | 31.88 | -1.08 | -3.28 % | 60,471,640 | 16:45:01 |
| IWM | iShares Russell 2000 | 218.20 | 0.00 | 0.00 | -4.43 | -1.99 % | 42,464,186 | 16:45:08 |
| JNJ | Johnson and Johnson | 156.28 | 0.00 | 0.00 | 3.93 | 2.58 % | 6,685,816 | 16:37:51 |
| JPM | JP Morgan Chase | 209.01 | 0.00 | 0.00 | -1.32 | -0.63 % | 6,689,168 | 16:42:48 |
| KO | Coca Cola | 65.82 | 0.00 | 0.00 | 0.86 | 1.32 % | 12,703,378 | 16:44:30 |
| MCD | McDonalds | 253.37 | 0.00 | 0.00 | -0.68 | -0.27 % | 5,791,134 | 16:40:51 |
| META | Meta Platforms | 463.51 | 463.42 | 463.75 | -25.18 | -5.15 % | 17,247,480 | 16:44:43 |
| MRK | Merck | 125.92 | 0.00 | 0.00 | 1.54 | 1.24 % | 6,190,080 | 16:38:51 |
| MSFT | Microsoft | 430.00 | 429.81 | 429.99 | -14.85 | -3.34 % | 26,061,948 | 16:44:45 |
| MU | Micron Technology | 110.50 | 110.44 | 110.50 | -3.75 | -3.28 % | 24,212,432 | 16:44:59 |
| NKE | Nike | 71.13 | 0.00 | 0.00 | -2.27 | -3.09 % | 18,282,448 | 16:42:36 |
| ORCL | Oracle | 140.15 | 0.00 | 0.00 | -2.96 | -2.07 % | 7,019,511 | 16:43:30 |
| PYPL | PayPal | 58.02 | 58.00 | 58.08 | -1.69 | -2.83 % | 11,425,926 | 16:44:56 |
| QCOM | QUALCOMM | 181.25 | 181.22 | 181.65 | -12.10 | -6.26 % | 12,624,235 | 16:44:30 |
| QQQ | Invesco QQQ Trust Series 1 | 465.00 | 465.04 | 465.05 | -15.62 | -3.25 % | 57,805,731 | 16:45:09 |
| SOXL | Direxion Daily Semicondu... | 43.84 | 0.00 | 0.00 | -6.69 | -13.24 % | 88,896,282 | 16:45:07 |
| SPY | SPDR S&P 500 | 542.40 | 0.00 | 0.00 | -11.38 | -2.05 % | 70,114,990 | 16:45:09 |
| TRV | The Travelers Companies | 207.73 | 0.00 | 0.00 | -0.80 | -0.38 % | 1,247,908 | 16:15:03 |
| TSLA | Tesla | 215.72 | 215.70 | 215.72 | -30.66 | -12.44 % | 166,632,372 | 16:45:05 |
| V | Visa | 255.00 | 0.00 | 0.00 | -9.79 | -3.70 % | 12,079,443 | 16:40:50 |
| VZ | Verizon Communications | 39.64 | 0.00 | 0.00 | 0.75 | 1.93 % | 22,843,631 | 16:44:30 |
| WBA | Walgreens Boots Alliance | 11.14 | 11.15 | 11.16 | -0.09 | -0.80 % | 11,059,378 | 16:44:45 |
| XOM | Exxon Mobil | 115.07 | 0.00 | 0.00 | 1.66 | 1.46 % | 14,628,198 | 16:45:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
