News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.7062 | 213.70 | 213.71 | 4.64 | 2.22 % | 35,649,718 | 13:35:24 |
| AMD | Advanced Micro Devices | 157.0899 | 157.07 | 157.09 | -3.16 | -1.97 % | 23,572,066 | 13:35:24 |
| AMZN | Amazon.com | 193.7599 | 193.75 | 193.77 | 7.42 | 3.98 % | 35,686,095 | 13:35:33 |
| AXP | American Express | 231.15 | 0.00 | 0.00 | 0.56 | 0.24 % | 710,845 | 13:35:25 |
| BA | Boeing | 177.91 | 0.00 | 0.00 | 2.81 | 1.60 % | 2,875,970 | 13:35:20 |
| BABA | Alibaba | 73.9847 | 0.00 | 0.00 | 0.1947 | 0.26 % | 4,606,615 | 13:35:25 |
| BAC | Bank of America | 38.48 | 0.00 | 0.00 | -0.90 | -2.29 % | 25,386,497 | 13:35:23 |
| COIN | Coinbase Global | 216.395 | 216.40 | 216.59 | -5.32 | -2.40 % | 2,829,743 | 13:35:33 |
| CRM | Salesforce | 241.78 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,911,137 | 13:35:33 |
| DIS | Walt Disney | 102.01 | 0.00 | 0.00 | -0.19 | -0.19 % | 4,124,224 | 13:35:32 |
| DOW | Dow | 53.0511 | 0.00 | 0.00 | -0.1089 | -0.20 % | 2,305,474 | 13:35:33 |
| GOOGL | Alphabet | 183.515 | 183.51 | 183.52 | -0.515 | -0.28 % | 9,578,247 | 13:35:31 |
| GS | Goldman Sachs | 455.435 | 0.00 | 0.00 | -1.95 | -0.43 % | 999,625 | 13:35:33 |
| HD | Home Depot | 341.74 | 0.00 | 0.00 | 3.42 | 1.01 % | 1,587,157 | 13:35:23 |
| IBM | International Business M... | 172.33 | 0.00 | 0.00 | -0.27 | -0.16 % | 1,038,223 | 13:35:26 |
| INTC | Intel | 30.44 | 30.43 | 30.44 | -0.30 | -0.98 % | 11,941,982 | 13:35:32 |
| IWM | iShares Russell 2000 | 199.60 | 0.00 | 0.00 | -0.96 | -0.48 % | 10,768,595 | 13:35:28 |
| JNJ | Johnson and Johnson | 146.955 | 0.00 | 0.00 | -0.235 | -0.16 % | 2,044,209 | 13:35:29 |
| JPM | JP Morgan Chase | 197.02 | 0.00 | 0.00 | -1.05 | -0.53 % | 3,362,115 | 13:35:24 |
| KO | Coca Cola | 63.935 | 0.00 | 0.00 | 0.095 | 0.15 % | 4,435,400 | 13:35:26 |
| MCD | McDonalds | 257.395 | 0.00 | 0.00 | 0.015 | 0.01 % | 1,284,044 | 13:35:29 |
| META | Meta Platforms | 511.565 | 511.51 | 511.64 | 0.965 | 0.19 % | 4,668,430 | 13:35:33 |
| MRK | Merck | 132.53 | 0.00 | 0.00 | -0.39 | -0.29 % | 2,871,540 | 13:35:24 |
| MSFT | Microsoft | 452.03 | 452.00 | 452.05 | 1.08 | 0.24 % | 6,793,019 | 13:35:33 |
| MU | Micron Technology | 141.7375 | 141.73 | 141.76 | 0.6175 | 0.44 % | 26,780,087 | 13:35:30 |
| NKE | Nike | 94.24 | 0.00 | 0.00 | -0.51 | -0.54 % | 4,589,450 | 13:35:29 |
| ORCL | Oracle | 139.745 | 0.00 | 0.00 | 0.575 | 0.41 % | 2,421,265 | 13:35:31 |
| PYPL | PayPal | 58.3199 | 58.31 | 58.32 | -1.01 | -1.70 % | 5,986,462 | 13:35:33 |
| QCOM | QUALCOMM | 196.52 | 196.50 | 196.55 | -5.65 | -2.79 % | 5,050,840 | 13:35:29 |
| QQQ | Invesco QQQ Trust Series 1 | 479.40 | 479.37 | 479.39 | 0.02 | 0.00 % | 12,002,460 | 13:35:33 |
| SOXL | Direxion Daily Semicondu... | 53.835 | 0.00 | 0.00 | -1.47 | -2.65 % | 28,518,217 | 13:35:33 |
| SPY | SPDR S&P 500 | 544.47 | 0.00 | 0.00 | -0.36 | -0.07 % | 18,237,270 | 13:35:33 |
| TRV | The Travelers Companies | 204.825 | 0.00 | 0.00 | -3.90 | -1.87 % | 305,757 | 13:35:27 |
| TSLA | Tesla | 194.4297 | 194.42 | 194.44 | 7.08 | 3.78 % | 62,563,690 | 13:35:26 |
| V | Visa | 274.01 | 0.00 | 0.00 | 0.48 | 0.18 % | 2,751,705 | 13:35:30 |
| VZ | Verizon Communications | 40.957 | 0.00 | 0.00 | -0.123 | -0.30 % | 8,494,083 | 13:35:32 |
| WBA | Walgreens Boots Alliance | 15.53 | 15.53 | 15.54 | -0.17 | -1.08 % | 5,073,124 | 13:35:25 |
| XOM | Exxon Mobil | 114.46 | 0.00 | 0.00 | 0.09 | 0.08 % | 5,662,254 | 13:35:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
