News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.73 | 224.66 | 224.97 | -0.28 | -0.12 % | 154,009 | 07:10:31 |
| AMD | Advanced Micro Devices | 152.13 | 152.00 | 152.11 | -1.87 | -1.21 % | 74,009 | 07:10:35 |
| AMZN | Amazon.com | 185.80 | 185.80 | 185.85 | -0.61 | -0.33 % | 89,593 | 07:10:32 |
| AXP | American Express | 246.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 165 | 07:10:13 |
| BA | Boeing | 185.96 | 0.00 | 0.00 | -0.52 | -0.28 % | 4,360 | 07:09:45 |
| BABA | Alibaba | 76.00 | 0.00 | 0.00 | -0.10 | -0.13 % | 24,771 | 07:10:34 |
| BAC | Bank of America | 42.20 | 0.00 | 0.00 | -0.21 | -0.50 % | 10,545 | 07:10:28 |
| COIN | Coinbase Global | 260.75 | 260.39 | 261.00 | 3.12 | 1.21 % | 85,295 | 07:10:35 |
| CRM | Salesforce | 254.13 | 0.00 | 0.00 | -1.93 | -0.75 % | 1,094 | 07:00:32 |
| DIS | Walt Disney | 90.58 | 0.00 | 0.00 | -0.36 | -0.40 % | 19,746 | 07:10:26 |
| DOW | Dow | 54.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 44 | 07:10:08 |
| GOOGL | Alphabet | 175.20 | 175.10 | 175.20 | -6.59 | -3.63 % | 468,604 | 07:10:37 |
| GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 289 | 07:10:33 |
| HD | Home Depot | 359.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 07:10:27 |
| IBM | International Business M... | 183.33 | 0.00 | 0.00 | -0.77 | -0.42 % | 794 | 07:07:22 |
| INTC | Intel | 32.64 | 32.64 | 32.66 | -0.31 | -0.94 % | 84,686 | 07:10:24 |
| IWM | iShares Russell 2000 | 221.80 | 0.00 | 0.00 | -0.83 | -0.37 % | 80,190 | 07:10:22 |
| JNJ | Johnson and Johnson | 152.00 | 0.00 | 0.00 | -0.35 | -0.23 % | 1,032 | 06:49:59 |
| JPM | JP Morgan Chase | 210.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 413 | 07:10:27 |
| KO | Coca Cola | 64.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,349 | 07:07:40 |
| MCD | McDonalds | 253.61 | 0.00 | 0.00 | -0.44 | -0.17 % | 1,219 | 07:00:00 |
| META | Meta Platforms | 478.00 | 478.34 | 478.50 | -10.69 | -2.19 % | 44,177 | 07:10:37 |
| MRK | Merck | 124.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 174 | 07:09:11 |
| MSFT | Microsoft | 441.10 | 441.09 | 441.20 | -3.75 | -0.84 % | 54,550 | 07:10:29 |
| MU | Micron Technology | 112.25 | 112.03 | 112.35 | -2.00 | -1.75 % | 103,415 | 07:10:37 |
| NKE | Nike | 73.25 | 0.00 | 0.00 | -0.15 | -0.20 % | 15,983 | 07:09:07 |
| ORCL | Oracle | 142.00 | 0.00 | 0.00 | -1.11 | -0.78 % | 3,682 | 07:10:33 |
| PYPL | PayPal | 59.41 | 59.41 | 59.45 | -0.30 | -0.50 % | 9,026 | 07:08:47 |
| QCOM | QUALCOMM | 191.00 | 190.90 | 191.69 | -2.35 | -1.22 % | 12,829 | 07:10:35 |
| QQQ | Invesco QQQ Trust Series 1 | 475.31 | 475.27 | 475.32 | -5.31 | -1.10 % | 364,078 | 07:10:32 |
| SOXL | Direxion Daily Semicondu... | 48.68 | 0.00 | 0.00 | -1.85 | -3.66 % | 965,838 | 07:10:26 |
| SPY | SPDR S&P 500 | 549.63 | 0.00 | 0.00 | -4.15 | -0.75 % | 174,129 | 07:10:33 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 06:34:11 |
| TSLA | Tesla | 224.99 | 224.90 | 224.93 | -21.39 | -8.68 % | 2,038,428 | 07:10:36 |
| V | Visa | 255.60 | 0.00 | 0.00 | -9.19 | -3.47 % | 27,019 | 07:10:11 |
| VZ | Verizon Communications | 39.02 | 0.00 | 0.00 | 0.13 | 0.33 % | 20,289 | 07:10:28 |
| WBA | Walgreens Boots Alliance | 11.23 | 11.20 | 11.21 | 0.00 | 0.00 % | 297 | 07:05:20 |
| XOM | Exxon Mobil | 113.46 | 0.00 | 0.00 | 0.05 | 0.04 % | 2,292 | 07:06:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
