ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.73224.66224.97-0.28-0.12 %154,00907:10:31
AMDAdvanced Micro Devices152.13152.00152.11-1.87-1.21 %74,00907:10:35
AMZNAmazon.com185.80185.80185.85-0.61-0.33 %89,59307:10:32
AXPAmerican Express246.900.000.000.000.00 %16507:10:13
BABoeing185.960.000.00-0.52-0.28 %4,36007:09:45
BABAAlibaba76.000.000.00-0.10-0.13 %24,77107:10:34
BACBank of America42.200.000.00-0.21-0.50 %10,54507:10:28
COINCoinbase Global260.75260.39261.003.121.21 %85,29507:10:35
CRMSalesforce254.130.000.00-1.93-0.75 %1,09407:00:32
DISWalt Disney90.580.000.00-0.36-0.40 %19,74607:10:26
DOWDow54.070.000.000.000.00 %4407:10:08
GOOGLAlphabet175.20175.10175.20-6.59-3.63 %468,60407:10:37
GSGoldman Sachs492.150.000.000.000.00 %28907:10:33
HDHome Depot359.620.000.000.000.00 %5507:10:27
IBMInternational Business M...183.330.000.00-0.77-0.42 %79407:07:22
INTCIntel32.6432.6432.66-0.31-0.94 %84,68607:10:24
IWMiShares Russell 2000221.800.000.00-0.83-0.37 %80,19007:10:22
JNJJohnson and Johnson152.000.000.00-0.35-0.23 %1,03206:49:59
JPMJP Morgan Chase210.330.000.000.000.00 %41307:10:27
KOCoca Cola64.960.000.000.000.00 %2,34907:07:40
MCDMcDonalds253.610.000.00-0.44-0.17 %1,21907:00:00
METAMeta Platforms478.00478.34478.50-10.69-2.19 %44,17707:10:37
MRKMerck124.380.000.000.000.00 %17407:09:11
MSFTMicrosoft441.10441.09441.20-3.75-0.84 %54,55007:10:29
MUMicron Technology112.25112.03112.35-2.00-1.75 %103,41507:10:37
NKENike73.250.000.00-0.15-0.20 %15,98307:09:07
ORCLOracle142.000.000.00-1.11-0.78 %3,68207:10:33
PYPLPayPal59.4159.4159.45-0.30-0.50 %9,02607:08:47
QCOMQUALCOMM191.00190.90191.69-2.35-1.22 %12,82907:10:35
QQQInvesco QQQ Trust Series 1475.31475.27475.32-5.31-1.10 %364,07807:10:32
SOXLDirexion Daily Semicondu...48.680.000.00-1.85-3.66 %965,83807:10:26
SPYSPDR S&P 500549.630.000.00-4.15-0.75 %174,12907:10:33
TRVThe Travelers Companies208.530.000.000.000.00 %3306:34:11
TSLATesla224.99224.90224.93-21.39-8.68 %2,038,42807:10:36
VVisa255.600.000.00-9.19-3.47 %27,01907:10:11
VZVerizon Communications39.020.000.000.130.33 %20,28907:10:28
WBAWalgreens Boots Alliance11.2311.2011.210.000.00 %29707:05:20
XOMExxon Mobil113.460.000.000.050.04 %2,29207:06:27

Your Recent History

Delayed Upgrade Clock