News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.1716 | 218.18 | 218.20 | -6.84 | -3.04 % | 59,868,297 | 17:07:53 |
| AMD | Advanced Micro Devices | 145.89 | 145.80 | 145.89 | -8.11 | -5.27 % | 48,951,653 | 17:07:12 |
| AMZN | Amazon.com | 181.7615 | 181.62 | 181.76 | -4.65 | -2.49 % | 41,316,812 | 17:08:00 |
| AXP | American Express | 240.99 | 0.00 | 0.00 | -5.91 | -2.39 % | 2,773,010 | 16:47:16 |
| BA | Boeing | 180.42 | 0.00 | 0.00 | -6.06 | -3.25 % | 5,088,230 | 17:00:53 |
| BABA | Alibaba | 75.76 | 0.00 | 0.00 | -0.34 | -0.45 % | 7,563,557 | 17:05:34 |
| BAC | Bank of America | 42.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 33,509,657 | 17:07:46 |
| COIN | Coinbase Global | 246.40 | 246.20 | 246.90 | -11.23 | -4.36 % | 7,764,528 | 17:07:58 |
| CRM | Salesforce | 254.50 | 0.00 | 0.00 | -1.56 | -0.61 % | 4,859,998 | 17:07:31 |
| DIS | Walt Disney | 89.85 | 0.00 | 0.00 | -1.09 | -1.20 % | 10,616,207 | 17:08:03 |
| DOW | Dow | 53.32 | 0.00 | 0.00 | -0.75 | -1.39 % | 3,762,237 | 16:50:56 |
| GOOGL | Alphabet | 172.93 | 172.91 | 172.93 | -8.86 | -4.87 % | 46,093,425 | 17:07:55 |
| GS | Goldman Sachs | 486.70 | 0.00 | 0.00 | -5.45 | -1.11 % | 1,583,492 | 16:46:33 |
| HD | Home Depot | 351.25 | 0.00 | 0.00 | -8.37 | -2.33 % | 3,418,458 | 16:40:56 |
| IBM | International Business M... | 189.92 | 0.00 | 0.00 | 5.82 | 3.16 % | 6,553,204 | 17:08:02 |
| INTC | Intel | 31.82 | 31.80 | 31.82 | -1.13 | -3.43 % | 60,498,001 | 17:07:31 |
| IWM | iShares Russell 2000 | 218.30 | 0.00 | 0.00 | -4.33 | -1.94 % | 42,535,215 | 17:08:12 |
| JNJ | Johnson and Johnson | 156.28 | 0.00 | 0.00 | 3.93 | 2.58 % | 6,900,472 | 16:37:51 |
| JPM | JP Morgan Chase | 209.06 | 0.00 | 0.00 | -1.27 | -0.60 % | 6,721,952 | 17:03:43 |
| KO | Coca Cola | 65.85 | 0.00 | 0.00 | 0.89 | 1.37 % | 13,243,029 | 17:07:31 |
| MCD | McDonalds | 253.99 | 0.00 | 0.00 | -0.06 | -0.02 % | 5,791,892 | 17:03:43 |
| META | Meta Platforms | 463.9724 | 463.76 | 463.98 | -24.72 | -5.06 % | 17,259,784 | 17:08:11 |
| MRK | Merck | 125.92 | 0.00 | 0.00 | 1.54 | 1.24 % | 6,341,650 | 16:38:51 |
| MSFT | Microsoft | 429.54 | 429.50 | 429.66 | -15.31 | -3.44 % | 26,708,806 | 17:08:06 |
| MU | Micron Technology | 110.35 | 110.03 | 110.41 | -3.90 | -3.41 % | 24,939,644 | 17:07:57 |
| NKE | Nike | 71.30 | 0.00 | 0.00 | -2.10 | -2.86 % | 18,296,278 | 17:08:08 |
| ORCL | Oracle | 140.2889 | 0.00 | 0.00 | -2.82 | -1.97 % | 7,019,895 | 17:04:05 |
| PYPL | PayPal | 58.10 | 58.06 | 58.09 | -1.61 | -2.70 % | 11,774,927 | 17:08:06 |
| QCOM | QUALCOMM | 181.71 | 181.59 | 181.83 | -11.64 | -6.02 % | 12,627,827 | 17:07:13 |
| QQQ | Invesco QQQ Trust Series 1 | 464.92 | 464.88 | 464.93 | -15.70 | -3.27 % | 58,096,938 | 17:08:05 |
| SOXL | Direxion Daily Semicondu... | 43.57 | 0.00 | 0.00 | -6.96 | -13.77 % | 89,231,629 | 17:08:05 |
| SPY | SPDR S&P 500 | 542.37 | 0.00 | 0.00 | -11.41 | -2.06 % | 71,550,872 | 17:08:01 |
| TRV | The Travelers Companies | 207.73 | 0.00 | 0.00 | -0.80 | -0.38 % | 1,270,263 | 16:15:03 |
| TSLA | Tesla | 215.01 | 215.01 | 215.02 | -31.37 | -12.73 % | 167,012,543 | 17:08:13 |
| V | Visa | 256.55 | 0.00 | 0.00 | -8.24 | -3.11 % | 13,013,558 | 17:06:19 |
| VZ | Verizon Communications | 39.60 | 0.00 | 0.00 | 0.71 | 1.83 % | 22,881,375 | 17:06:59 |
| WBA | Walgreens Boots Alliance | 11.15 | 11.15 | 11.16 | -0.08 | -0.71 % | 11,247,318 | 17:05:09 |
| XOM | Exxon Mobil | 115.08 | 0.00 | 0.00 | 1.67 | 1.47 % | 14,629,598 | 17:03:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
