News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.87 | 223.83 | 223.90 | -1.14 | -0.51 % | 461,599 | 09:11:22 |
| AMD | Advanced Micro Devices | 151.35 | 151.28 | 151.51 | -2.65 | -1.72 % | 841,635 | 09:11:27 |
| AMZN | Amazon.com | 184.29 | 184.29 | 184.30 | -2.12 | -1.14 % | 453,487 | 09:11:27 |
| AXP | American Express | 245.10 | 0.00 | 0.00 | -1.80 | -0.73 % | 2,236 | 09:10:54 |
| BA | Boeing | 185.5879 | 0.00 | 0.00 | -0.8921 | -0.48 % | 21,695 | 09:08:59 |
| BABA | Alibaba | 76.00 | 0.00 | 0.00 | -0.10 | -0.13 % | 139,332 | 09:10:05 |
| BAC | Bank of America | 42.15 | 0.00 | 0.00 | -0.26 | -0.61 % | 43,487 | 09:10:58 |
| COIN | Coinbase Global | 258.52 | 258.45 | 258.66 | 0.89 | 0.35 % | 194,532 | 09:11:27 |
| CRM | Salesforce | 253.13 | 0.00 | 0.00 | -2.93 | -1.14 % | 6,074 | 09:10:19 |
| DIS | Walt Disney | 90.60 | 0.00 | 0.00 | -0.34 | -0.37 % | 81,398 | 09:11:16 |
| DOW | Dow | 54.00 | 0.00 | 0.00 | -0.07 | -0.13 % | 1,613 | 09:08:42 |
| GOOGL | Alphabet | 173.70 | 173.80 | 173.87 | -8.09 | -4.45 % | 1,412,782 | 09:11:26 |
| GS | Goldman Sachs | 489.50 | 0.00 | 0.00 | -2.65 | -0.54 % | 4,096 | 09:07:39 |
| HD | Home Depot | 358.2634 | 0.00 | 0.00 | -1.36 | -0.38 % | 15,177 | 09:10:08 |
| IBM | International Business M... | 183.55 | 0.00 | 0.00 | -0.55 | -0.30 % | 6,415 | 09:09:37 |
| INTC | Intel | 32.51 | 32.50 | 32.51 | -0.44 | -1.34 % | 384,375 | 09:11:14 |
| IWM | iShares Russell 2000 | 221.25 | 0.00 | 0.00 | -1.38 | -0.62 % | 746,563 | 09:11:24 |
| JNJ | Johnson and Johnson | 152.12 | 0.00 | 0.00 | -0.23 | -0.15 % | 13,275 | 09:09:28 |
| JPM | JP Morgan Chase | 209.27 | 0.00 | 0.00 | -1.06 | -0.50 % | 19,512 | 09:10:55 |
| KO | Coca Cola | 64.97 | 0.00 | 0.00 | 0.01 | 0.02 % | 25,022 | 09:10:29 |
| MCD | McDonalds | 250.37 | 0.00 | 0.00 | -3.68 | -1.45 % | 56,484 | 09:11:19 |
| META | Meta Platforms | 474.13 | 474.10 | 474.30 | -14.56 | -2.98 % | 333,644 | 09:11:19 |
| MRK | Merck | 124.54 | 0.00 | 0.00 | 0.16 | 0.13 % | 1,801 | 09:09:01 |
| MSFT | Microsoft | 439.35 | 439.36 | 439.37 | -5.50 | -1.24 % | 188,840 | 09:11:02 |
| MU | Micron Technology | 111.56 | 111.56 | 111.64 | -2.69 | -2.35 % | 339,245 | 09:11:11 |
| NKE | Nike | 73.00 | 0.00 | 0.00 | -0.40 | -0.54 % | 70,337 | 09:11:14 |
| ORCL | Oracle | 141.55 | 0.00 | 0.00 | -1.56 | -1.09 % | 8,578 | 09:09:52 |
| PYPL | PayPal | 59.20 | 59.20 | 59.30 | -0.51 | -0.85 % | 53,973 | 09:11:15 |
| QCOM | QUALCOMM | 190.10 | 190.09 | 190.10 | -3.25 | -1.68 % | 46,465 | 09:11:14 |
| QQQ | Invesco QQQ Trust Series 1 | 473.70 | 473.70 | 473.75 | -6.92 | -1.44 % | 1,353,749 | 09:11:25 |
| SOXL | Direxion Daily Semicondu... | 48.14 | 0.00 | 0.00 | -2.39 | -4.73 % | 3,125,724 | 09:11:19 |
| SPY | SPDR S&P 500 | 548.67 | 0.00 | 0.00 | -5.11 | -0.92 % | 835,750 | 09:11:19 |
| TRV | The Travelers Companies | 202.01 | 0.00 | 0.00 | -6.52 | -3.13 % | 315 | 09:09:21 |
| TSLA | Tesla | 226.13 | 226.10 | 226.21 | -20.25 | -8.22 % | 5,880,168 | 09:11:21 |
| V | Visa | 255.00 | 0.00 | 0.00 | -9.79 | -3.70 % | 87,131 | 09:11:19 |
| VZ | Verizon Communications | 39.00 | 0.00 | 0.00 | 0.11 | 0.28 % | 64,786 | 09:11:04 |
| WBA | Walgreens Boots Alliance | 11.17 | 11.16 | 11.17 | -0.06 | -0.53 % | 36,104 | 09:10:00 |
| XOM | Exxon Mobil | 113.72 | 0.00 | 0.00 | 0.31 | 0.27 % | 22,588 | 09:08:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
