News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.625 | 218.59 | 218.62 | -6.39 | -2.84 % | 18,178,718 | 11:10:50 |
| AMD | Advanced Micro Devices | 149.26 | 149.24 | 149.27 | -4.74 | -3.08 % | 16,573,956 | 11:10:59 |
| AMZN | Amazon.com | 183.165 | 183.15 | 183.17 | -3.25 | -1.74 % | 11,566,817 | 11:10:56 |
| AXP | American Express | 243.07 | 0.00 | 0.00 | -3.83 | -1.55 % | 835,493 | 11:10:50 |
| BA | Boeing | 183.16 | 0.00 | 0.00 | -3.32 | -1.78 % | 1,532,953 | 11:10:55 |
| BABA | Alibaba | 76.34 | 0.00 | 0.00 | 0.24 | 0.32 % | 3,083,911 | 11:10:56 |
| BAC | Bank of America | 42.4472 | 0.00 | 0.00 | 0.0372 | 0.09 % | 10,960,834 | 11:10:52 |
| COIN | Coinbase Global | 254.40 | 254.31 | 254.49 | -3.23 | -1.25 % | 3,663,870 | 11:10:56 |
| CRM | Salesforce | 253.60 | 0.00 | 0.00 | -2.46 | -0.96 % | 1,031,045 | 11:10:47 |
| DIS | Walt Disney | 90.19 | 0.00 | 0.00 | -0.75 | -0.82 % | 4,895,346 | 11:10:58 |
| DOW | Dow | 53.915 | 0.00 | 0.00 | -0.155 | -0.29 % | 776,839 | 11:10:54 |
| GOOGL | Alphabet | 175.20 | 175.20 | 175.21 | -6.59 | -3.63 % | 18,848,812 | 11:10:57 |
| GS | Goldman Sachs | 490.79 | 0.00 | 0.00 | -1.36 | -0.28 % | 412,413 | 11:10:54 |
| HD | Home Depot | 355.19 | 0.00 | 0.00 | -4.43 | -1.23 % | 533,219 | 11:10:50 |
| IBM | International Business M... | 183.485 | 0.00 | 0.00 | -0.615 | -0.33 % | 1,023,938 | 11:10:56 |
| INTC | Intel | 32.125 | 32.12 | 32.13 | -0.825 | -2.50 % | 12,128,413 | 11:10:58 |
| IWM | iShares Russell 2000 | 221.56 | 0.00 | 0.00 | -1.07 | -0.48 % | 16,296,340 | 11:10:59 |
| JNJ | Johnson and Johnson | 154.4026 | 0.00 | 0.00 | 2.05 | 1.35 % | 1,407,828 | 11:10:52 |
| JPM | JP Morgan Chase | 210.10 | 0.00 | 0.00 | -0.23 | -0.11 % | 1,775,762 | 11:10:54 |
| KO | Coca Cola | 65.02 | 0.00 | 0.00 | 0.06 | 0.09 % | 2,815,495 | 11:10:59 |
| MCD | McDonalds | 249.745 | 0.00 | 0.00 | -4.31 | -1.69 % | 1,946,838 | 11:10:46 |
| META | Meta Platforms | 471.14 | 471.06 | 471.24 | -17.55 | -3.59 % | 4,657,045 | 11:10:52 |
| MRK | Merck | 125.08 | 0.00 | 0.00 | 0.70 | 0.56 % | 1,058,617 | 11:10:59 |
| MSFT | Microsoft | 433.245 | 433.24 | 433.28 | -11.61 | -2.61 % | 5,130,664 | 11:10:58 |
| MU | Micron Technology | 112.63 | 112.62 | 112.64 | -1.62 | -1.42 % | 6,975,675 | 11:10:57 |
| NKE | Nike | 72.315 | 0.00 | 0.00 | -1.09 | -1.48 % | 4,413,268 | 11:10:59 |
| ORCL | Oracle | 141.2801 | 0.00 | 0.00 | -1.83 | -1.28 % | 1,462,423 | 11:10:52 |
| PYPL | PayPal | 58.81 | 58.82 | 58.83 | -0.90 | -1.51 % | 2,842,761 | 11:10:54 |
| QCOM | QUALCOMM | 183.955 | 183.93 | 183.97 | -9.40 | -4.86 % | 2,844,528 | 11:10:58 |
| QQQ | Invesco QQQ Trust Series 1 | 468.49 | 468.47 | 468.49 | -12.13 | -2.52 % | 15,838,080 | 11:10:53 |
| SOXL | Direxion Daily Semicondu... | 46.03 | 0.00 | 0.00 | -4.50 | -8.91 % | 28,118,309 | 11:10:59 |
| SPY | SPDR S&P 500 | 545.00 | 0.00 | 0.00 | -8.78 | -1.59 % | 16,734,626 | 11:10:59 |
| TRV | The Travelers Companies | 207.54 | 0.00 | 0.00 | -0.99 | -0.47 % | 251,300 | 11:10:48 |
| TSLA | Tesla | 217.571 | 217.57 | 217.61 | -28.81 | -11.69 % | 79,381,850 | 11:10:52 |
| V | Visa | 253.675 | 0.00 | 0.00 | -11.12 | -4.20 % | 4,934,087 | 11:10:59 |
| VZ | Verizon Communications | 39.36 | 0.00 | 0.00 | 0.47 | 1.21 % | 5,933,852 | 11:10:59 |
| WBA | Walgreens Boots Alliance | 11.205 | 11.20 | 11.21 | -0.025 | -0.22 % | 3,224,002 | 11:10:36 |
| XOM | Exxon Mobil | 114.46 | 0.00 | 0.00 | 1.05 | 0.93 % | 3,368,870 | 11:10:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
