News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.88 | 224.86 | 224.90 | 0.70 | 0.31 % | 5,700,097 | 09:32:19 |
| AMD | Advanced Micro Devices | 154.58 | 154.52 | 154.58 | -1.19 | -0.76 % | 1,721,991 | 09:32:20 |
| AMZN | Amazon.com | 181.10 | 181.11 | 181.14 | -2.65 | -1.44 % | 5,633,623 | 09:32:20 |
| AXP | American Express | 240.9051 | 0.00 | 0.00 | -8.29 | -3.33 % | 477,479 | 09:32:20 |
| BA | Boeing | 179.80 | 0.00 | 0.00 | -0.43 | -0.24 % | 212,316 | 09:32:17 |
| BABA | Alibaba | 75.76 | 0.00 | 0.00 | -0.78 | -1.02 % | 158,906 | 09:30:02 |
| BAC | Bank of America | 42.80 | 0.00 | 0.00 | -0.21 | -0.49 % | 116,340 | 09:30:02 |
| COIN | Coinbase Global | 234.44 | 234.21 | 234.50 | 1.20 | 0.51 % | 278,766 | 09:32:20 |
| CRM | Salesforce | 247.83 | 0.00 | 0.00 | 0.48 | 0.19 % | 262,046 | 09:32:20 |
| DIS | Walt Disney | 96.5712 | 0.00 | 0.00 | -0.2188 | -0.23 % | 964,345 | 09:32:20 |
| DOW | Dow | 54.5523 | 0.00 | 0.00 | -0.2177 | -0.40 % | 987 | 09:29:58 |
| GOOGL | Alphabet | 178.81 | 178.89 | 178.86 | 1.12 | 0.63 % | 271,792 | 09:30:01 |
| GS | Goldman Sachs | 486.69 | 0.00 | 0.00 | 0.48 | 0.10 % | 12,820 | 09:30:00 |
| HD | Home Depot | 366.25 | 0.00 | 0.00 | 0.17 | 0.05 % | 3,700 | 09:29:59 |
| IBM | International Business M... | 185.94 | 0.00 | 0.00 | 0.72 | 0.39 % | 6,338 | 09:30:02 |
| INTC | Intel | 34.2392 | 34.26 | 34.26 | -0.6308 | -1.81 % | 3,342,156 | 09:32:20 |
| IWM | iShares Russell 2000 | 217.70 | 0.00 | 0.00 | -0.25 | -0.11 % | 1,105,224 | 09:30:02 |
| JNJ | Johnson and Johnson | 156.62 | 0.00 | 0.00 | 1.20 | 0.77 % | 231,676 | 09:30:02 |
| JPM | JP Morgan Chase | 211.20 | 0.00 | 0.00 | 1.22 | 0.58 % | 16,089 | 09:29:59 |
| KO | Coca Cola | 65.395 | 0.00 | 0.00 | 0.205 | 0.31 % | 1,062,870 | 09:32:13 |
| MCD | McDonalds | 258.8319 | 0.00 | 0.00 | -0.6881 | -0.27 % | 205,791 | 09:32:16 |
| META | Meta Platforms | 479.41 | 479.36 | 479.67 | 3.56 | 0.75 % | 967,078 | 09:32:21 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | 1.00 | 0.80 % | 7,138 | 09:29:56 |
| MSFT | Microsoft | 433.60 | 433.60 | 433.68 | -6.77 | -1.54 % | 3,682,704 | 09:32:16 |
| MU | Micron Technology | 116.55 | 116.55 | 116.62 | -0.90 | -0.77 % | 239,636 | 09:30:02 |
| NKE | Nike | 72.03 | 0.00 | 0.00 | -0.35 | -0.48 % | 639,970 | 09:32:19 |
| ORCL | Oracle | 138.10 | 0.00 | 0.00 | 0.07 | 0.05 % | 20,833 | 09:29:59 |
| PYPL | PayPal | 59.77 | 59.80 | 59.90 | -0.23 | -0.38 % | 430,765 | 09:30:01 |
| QCOM | QUALCOMM | 191.36 | 190.99 | 192.05 | -0.10 | -0.05 % | 61,730 | 09:30:01 |
| QQQ | Invesco QQQ Trust Series 1 | 478.55 | 478.55 | 478.58 | -0.94 | -0.20 % | 2,932,993 | 09:32:21 |
| SOXL | Direxion Daily Semicondu... | 50.44 | 0.00 | 0.00 | -1.22 | -2.36 % | 4,922,314 | 09:32:21 |
| SPY | SPDR S&P 500 | 552.375 | 0.00 | 0.00 | -0.285 | -0.05 % | 866,889 | 09:30:02 |
| TRV | The Travelers Companies | 213.29 | 0.00 | 0.00 | -7.31 | -3.31 % | 57,062 | 09:29:59 |
| TSLA | Tesla | 247.9501 | 247.95 | 248.09 | -1.28 | -0.51 % | 3,715,085 | 09:32:16 |
| V | Visa | 269.67 | 0.00 | 0.00 | 0.52 | 0.19 % | 445,713 | 09:32:12 |
| VZ | Verizon Communications | 42.25 | 0.00 | 0.00 | 0.18 | 0.43 % | 16,491 | 09:29:59 |
| WBA | Walgreens Boots Alliance | 11.2097 | 11.20 | 11.21 | -0.1503 | -1.32 % | 642,603 | 09:32:21 |
| XOM | Exxon Mobil | 119.04 | 0.00 | 0.00 | 0.24 | 0.20 % | 78,440 | 09:29:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
