News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.94 | 193.92 | 193.94 | 1.69 | 0.88 % | 24,270,803 | 12:10:55 |
| AMD | Advanced Micro Devices | 162.63 | 162.63 | 162.65 | -4.27 | -2.56 % | 33,986,107 | 12:10:54 |
| AMZN | Amazon.com | 177.23 | 177.22 | 177.23 | 0.79 | 0.45 % | 15,071,256 | 12:11:01 |
| AXP | American Express | 235.52 | 0.00 | 0.00 | -4.48 | -1.87 % | 1,058,631 | 12:10:55 |
| BA | Boeing | 182.86 | 0.00 | 0.00 | 5.25 | 2.96 % | 4,117,189 | 12:10:56 |
| BABA | Alibaba | 77.85 | 0.00 | 0.00 | -0.49 | -0.63 % | 7,337,957 | 12:11:01 |
| BAC | Bank of America | 39.44 | 0.00 | 0.00 | -0.55 | -1.38 % | 15,634,379 | 12:11:00 |
| COIN | Coinbase Global | 229.615 | 229.53 | 229.66 | 3.70 | 1.64 % | 4,568,883 | 12:11:00 |
| CRM | Salesforce | 233.35 | 0.00 | 0.00 | -1.09 | -0.46 % | 11,360,731 | 12:11:01 |
| DIS | Walt Disney | 103.10 | 0.00 | 0.00 | -0.81 | -0.78 % | 2,820,859 | 12:11:00 |
| DOW | Dow | 55.755 | 0.00 | 0.00 | -1.88 | -3.25 % | 1,534,555 | 12:11:00 |
| GOOGL | Alphabet | 172.16 | 172.14 | 172.15 | -0.34 | -0.20 % | 9,846,219 | 12:11:01 |
| GS | Goldman Sachs | 451.55 | 0.00 | 0.00 | -4.97 | -1.09 % | 539,676 | 12:10:56 |
| HD | Home Depot | 328.83 | 0.00 | 0.00 | -6.04 | -1.80 % | 1,442,310 | 12:11:00 |
| IBM | International Business M... | 164.44 | 0.00 | 0.00 | -2.41 | -1.44 % | 956,440 | 12:10:53 |
| INTC | Intel | 30.3118 | 30.31 | 30.32 | -0.5382 | -1.74 % | 13,580,138 | 12:11:01 |
| IWM | iShares Russell 2000 | 204.54 | 0.00 | 0.00 | -1.23 | -0.60 % | 11,954,306 | 12:11:00 |
| JNJ | Johnson and Johnson | 147.76 | 0.00 | 0.00 | 1.09 | 0.74 % | 2,863,692 | 12:11:00 |
| JPM | JP Morgan Chase | 199.83 | 0.00 | 0.00 | -2.80 | -1.38 % | 2,343,802 | 12:11:00 |
| KO | Coca Cola | 62.81 | 0.00 | 0.00 | -0.12 | -0.19 % | 3,380,278 | 12:11:00 |
| MCD | McDonalds | 259.24 | 0.00 | 0.00 | 0.35 | 0.14 % | 1,326,188 | 12:11:01 |
| META | Meta Platforms | 476.82 | 476.77 | 476.86 | 9.99 | 2.14 % | 5,577,940 | 12:11:00 |
| MRK | Merck | 128.03 | 0.00 | 0.00 | 2.49 | 1.98 % | 2,844,286 | 12:10:58 |
| MSFT | Microsoft | 411.34 | 411.31 | 411.34 | -3.79 | -0.91 % | 7,469,482 | 12:11:00 |
| MU | Micron Technology | 126.46 | 126.45 | 126.46 | 1.46 | 1.17 % | 8,266,054 | 12:11:00 |
| NKE | Nike | 94.29 | 0.00 | 0.00 | -0.76 | -0.80 % | 3,136,534 | 12:11:01 |
| ORCL | Oracle | 117.915 | 0.00 | 0.00 | 0.725 | 0.62 % | 2,277,033 | 12:11:00 |
| PYPL | PayPal | 63.2605 | 63.26 | 63.27 | 0.2705 | 0.43 % | 3,885,845 | 12:10:48 |
| QCOM | QUALCOMM | 205.55 | 205.41 | 205.51 | 1.50 | 0.74 % | 5,817,031 | 12:11:01 |
| QQQ | Invesco QQQ Trust Series 1 | 451.43 | 451.39 | 451.41 | 0.72 | 0.16 % | 15,543,054 | 12:11:02 |
| SOXL | Direxion Daily Semicondu... | 47.57 | 0.00 | 0.00 | -1.02 | -2.10 % | 30,577,570 | 12:11:02 |
| SPY | SPDR S&P 500 | 525.7458 | 0.00 | 0.00 | -1.62 | -0.31 % | 19,914,670 | 12:11:01 |
| TRV | The Travelers Companies | 210.22 | 0.00 | 0.00 | -5.48 | -2.54 % | 383,994 | 12:10:55 |
| TSLA | Tesla | 177.89 | 177.87 | 177.90 | -0.19 | -0.11 % | 38,706,970 | 12:10:59 |
| V | Visa | 269.00 | 0.00 | 0.00 | -3.46 | -1.27 % | 1,721,677 | 12:11:02 |
| VZ | Verizon Communications | 41.035 | 0.00 | 0.00 | -0.115 | -0.28 % | 7,436,624 | 12:11:01 |
| WBA | Walgreens Boots Alliance | 16.045 | 16.04 | 16.05 | -0.175 | -1.08 % | 6,097,808 | 12:11:02 |
| XOM | Exxon Mobil | 114.61 | 0.00 | 0.00 | -2.65 | -2.26 % | 6,248,683 | 12:11:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
