News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.04 | 187.03 | 187.04 | -3.86 | -2.02 % | 36,164,854 | 15:53:22 |
| AMD | Advanced Micro Devices | 160.095 | 160.08 | 160.10 | -5.43 | -3.28 % | 85,512,982 | 15:53:22 |
| AMZN | Amazon.com | 180.79 | 180.78 | 180.80 | -2.34 | -1.28 % | 26,838,795 | 15:53:22 |
| AXP | American Express | 235.165 | 0.00 | 0.00 | -4.93 | -2.05 % | 2,236,165 | 15:53:21 |
| BA | Boeing | 172.13 | 0.00 | 0.00 | -14.15 | -7.60 % | 14,384,061 | 15:53:22 |
| BABA | Alibaba | 80.72 | 0.00 | 0.00 | -1.96 | -2.37 % | 19,113,813 | 15:53:22 |
| BAC | Bank of America | 39.115 | 0.00 | 0.00 | -0.645 | -1.62 % | 30,380,167 | 15:53:21 |
| COIN | Coinbase Global | 219.35 | 219.31 | 219.42 | -12.16 | -5.25 % | 7,762,225 | 15:53:22 |
| CRM | Salesforce | 277.84 | 0.00 | 0.00 | -5.98 | -2.11 % | 4,030,030 | 15:53:21 |
| DIS | Walt Disney | 100.725 | 0.00 | 0.00 | -2.30 | -2.23 % | 8,703,813 | 15:53:18 |
| DOW | Dow | 56.94 | 0.00 | 0.00 | -0.66 | -1.15 % | 2,414,939 | 15:53:18 |
| GOOGL | Alphabet | 173.35 | 173.34 | 173.36 | -3.03 | -1.72 % | 14,198,554 | 15:53:22 |
| GS | Goldman Sachs | 457.975 | 0.00 | 0.00 | -4.41 | -0.95 % | 1,676,828 | 15:53:22 |
| HD | Home Depot | 326.80 | 0.00 | 0.00 | -3.79 | -1.15 % | 1,879,186 | 15:53:22 |
| IBM | International Business M... | 170.795 | 0.00 | 0.00 | -2.90 | -1.67 % | 2,025,704 | 15:53:22 |
| INTC | Intel | 30.135 | 30.13 | 30.14 | -1.29 | -4.09 % | 41,258,334 | 15:53:22 |
| IWM | iShares Russell 2000 | 203.065 | 0.00 | 0.00 | -3.52 | -1.70 % | 28,044,044 | 15:53:22 |
| JNJ | Johnson and Johnson | 149.48 | 0.00 | 0.00 | -4.02 | -2.62 % | 4,675,841 | 15:53:18 |
| JPM | JP Morgan Chase | 196.88 | 0.00 | 0.00 | -1.43 | -0.72 % | 4,871,706 | 15:53:22 |
| KO | Coca Cola | 62.125 | 0.00 | 0.00 | -0.875 | -1.39 % | 6,675,133 | 15:53:16 |
| MCD | McDonalds | 257.795 | 0.00 | 0.00 | -7.98 | -3.00 % | 3,849,767 | 15:53:15 |
| META | Meta Platforms | 465.85 | 465.81 | 465.91 | -1.93 | -0.41 % | 9,447,488 | 15:53:13 |
| MRK | Merck | 131.03 | 0.00 | 0.00 | -0.07 | -0.05 % | 3,744,426 | 15:53:22 |
| MSFT | Microsoft | 426.70 | 426.68 | 426.72 | -3.82 | -0.89 % | 12,032,768 | 15:53:16 |
| MU | Micron Technology | 126.165 | 126.17 | 126.18 | -0.115 | -0.09 % | 15,497,393 | 15:53:22 |
| NKE | Nike | 91.45 | 0.00 | 0.00 | -1.05 | -1.14 % | 6,015,184 | 15:53:22 |
| ORCL | Oracle | 123.93 | 0.00 | 0.00 | -0.67 | -0.54 % | 3,808,154 | 15:53:20 |
| PYPL | PayPal | 61.48 | 61.47 | 61.48 | -0.71 | -1.14 % | 8,750,818 | 15:53:22 |
| QCOM | QUALCOMM | 201.84 | 201.81 | 201.85 | -1.09 | -0.54 % | 9,564,372 | 15:53:22 |
| QQQ | Invesco QQQ Trust Series 1 | 453.772 | 453.73 | 453.75 | -1.94 | -0.43 % | 36,690,643 | 15:53:23 |
| SOXL | Direxion Daily Semicondu... | 48.85 | 0.00 | 0.00 | -0.53 | -1.07 % | 77,859,400 | 15:53:23 |
| SPY | SPDR S&P 500 | 525.89 | 0.00 | 0.00 | -3.94 | -0.74 % | 44,736,208 | 15:53:18 |
| TRV | The Travelers Companies | 212.02 | 0.00 | 0.00 | -4.52 | -2.09 % | 539,712 | 15:53:21 |
| TSLA | Tesla | 173.71 | 173.70 | 173.71 | -6.40 | -3.55 % | 65,724,238 | 15:53:16 |
| V | Visa | 274.17 | 0.00 | 0.00 | -1.41 | -0.51 % | 4,163,722 | 15:53:23 |
| VZ | Verizon Communications | 39.375 | 0.00 | 0.00 | -0.415 | -1.04 % | 8,427,120 | 15:53:20 |
| WBA | Walgreens Boots Alliance | 15.9628 | 15.96 | 15.97 | -0.5072 | -3.08 % | 12,624,472 | 15:53:23 |
| XOM | Exxon Mobil | 113.71 | 0.00 | 0.00 | -1.77 | -1.53 % | 10,538,214 | 15:53:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
