News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.96 | 195.85 | 195.93 | 0.09 | 0.05 % | 80,993 | 06:12:28 |
| AMD | Advanced Micro Devices | 167.60 | 167.60 | 167.68 | 1.43 | 0.86 % | 117,544 | 06:12:00 |
| AMZN | Amazon.com | 181.28 | 181.11 | 181.36 | 0.00 | 0.00 % | 32,591 | 06:12:16 |
| AXP | American Express | 234.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 148 | 06:10:46 |
| BA | Boeing | 189.00 | 0.00 | 0.00 | -0.85 | -0.45 % | 2,090 | 05:56:09 |
| BABA | Alibaba | 79.50 | 0.00 | 0.00 | -0.33 | -0.41 % | 49,597 | 06:12:24 |
| BAC | Bank of America | 39.91 | 0.00 | 0.00 | -0.05 | -0.13 % | 1,324 | 06:12:25 |
| COIN | Coinbase Global | 249.50 | 249.10 | 249.35 | -1.90 | -0.76 % | 26,278 | 06:11:16 |
| CRM | Salesforce | 237.33 | 0.00 | 0.00 | 0.80 | 0.34 % | 11,504 | 06:11:29 |
| DIS | Walt Disney | 101.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,133 | 06:02:05 |
| DOW | Dow | 55.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 06:10:13 |
| GOOGL | Alphabet | 175.50 | 175.41 | 175.53 | 0.09 | 0.05 % | 18,755 | 06:11:19 |
| GS | Goldman Sachs | 461.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 06:12:30 |
| HD | Home Depot | 330.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 353 | 06:10:34 |
| IBM | International Business M... | 167.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 333 | 06:11:34 |
| INTC | Intel | 30.77 | 30.75 | 30.78 | -0.01 | -0.03 % | 53,823 | 06:10:20 |
| IWM | iShares Russell 2000 | 204.42 | 0.00 | 0.00 | -0.64 | -0.31 % | 65,614 | 06:12:17 |
| JNJ | Johnson and Johnson | 145.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 564 | 06:08:49 |
| JPM | JP Morgan Chase | 197.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 486 | 06:07:46 |
| KO | Coca Cola | 63.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,834 | 06:05:23 |
| MCD | McDonalds | 260.50 | 0.00 | 0.00 | 0.51 | 0.20 % | 733 | 06:03:58 |
| META | Meta Platforms | 493.65 | 493.32 | 493.83 | -1.41 | -0.28 % | 12,111 | 06:12:25 |
| MRK | Merck | 129.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 29 | 06:06:56 |
| MSFT | Microsoft | 423.50 | 423.37 | 423.40 | -0.51 | -0.12 % | 22,430 | 06:12:12 |
| MU | Micron Technology | 134.45 | 134.30 | 134.45 | 0.74 | 0.55 % | 37,609 | 06:07:07 |
| NKE | Nike | 94.81 | 0.00 | 0.00 | 0.49 | 0.52 % | 18,175 | 06:00:09 |
| ORCL | Oracle | 122.90 | 0.00 | 0.00 | 0.27 | 0.22 % | 823 | 06:10:33 |
| PYPL | PayPal | 64.18 | 64.10 | 64.18 | 0.65 | 1.02 % | 23,123 | 06:03:45 |
| QCOM | QUALCOMM | 212.53 | 212.48 | 213.10 | 0.63 | 0.30 % | 15,650 | 06:12:03 |
| QQQ | Invesco QQQ Trust Series 1 | 463.91 | 463.93 | 463.97 | 0.38 | 0.08 % | 131,984 | 06:12:30 |
| SOXL | Direxion Daily Semicondu... | 54.355 | 0.00 | 0.00 | 0.835 | 1.56 % | 1,101,076 | 06:12:26 |
| SPY | SPDR S&P 500 | 534.64 | 0.00 | 0.00 | -0.03 | -0.01 % | 23,095 | 06:12:25 |
| TRV | The Travelers Companies | 208.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:26:33 | |
| TSLA | Tesla | 174.22 | 174.20 | 174.31 | -0.78 | -0.45 % | 101,113 | 06:12:25 |
| V | Visa | 274.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 536 | 06:11:34 |
| VZ | Verizon Communications | 41.44 | 0.00 | 0.00 | 0.09 | 0.22 % | 1,484 | 05:54:55 |
| WBA | Walgreens Boots Alliance | 15.99 | 15.90 | 15.99 | 0.05 | 0.31 % | 852 | 06:01:42 |
| XOM | Exxon Mobil | 113.37 | 0.00 | 0.00 | 0.25 | 0.22 % | 1,597 | 05:19:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
