News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.8599 | 192.85 | 192.86 | -4.03 | -2.05 % | 76,037,413 | 15:28:31 |
| AMD | Advanced Micro Devices | 160.5849 | 160.58 | 160.59 | -7.29 | -4.34 % | 57,322,657 | 15:28:31 |
| AMZN | Amazon.com | 186.845 | 186.84 | 186.85 | 2.55 | 1.38 % | 21,881,866 | 15:28:28 |
| AXP | American Express | 233.68 | 0.00 | 0.00 | 1.01 | 0.43 % | 1,553,141 | 15:28:22 |
| BA | Boeing | 191.095 | 0.00 | 0.00 | 0.855 | 0.45 % | 3,062,482 | 15:28:28 |
| BABA | Alibaba | 79.405 | 0.00 | 0.00 | 0.995 | 1.27 % | 7,292,977 | 15:28:23 |
| BAC | Bank of America | 39.72 | 0.00 | 0.00 | -0.06 | -0.15 % | 19,708,758 | 15:28:21 |
| COIN | Coinbase Global | 252.34 | 252.23 | 252.40 | 8.18 | 3.35 % | 4,867,478 | 15:28:29 |
| CRM | Salesforce | 241.11 | 0.00 | 0.00 | -0.74 | -0.31 % | 4,703,986 | 15:28:28 |
| DIS | Walt Disney | 102.37 | 0.00 | 0.00 | 0.83 | 0.82 % | 4,629,840 | 15:28:29 |
| DOW | Dow | 55.96 | 0.00 | 0.00 | 0.23 | 0.41 % | 2,563,398 | 15:28:20 |
| GOOGL | Alphabet | 174.85 | 174.85 | 174.85 | 0.39 | 0.22 % | 15,302,070 | 15:28:31 |
| GS | Goldman Sachs | 454.06 | 0.00 | 0.00 | -0.85 | -0.19 % | 1,128,147 | 15:28:25 |
| HD | Home Depot | 331.855 | 0.00 | 0.00 | 4.83 | 1.48 % | 1,412,016 | 15:28:29 |
| IBM | International Business M... | 170.40 | 0.00 | 0.00 | 0.39 | 0.23 % | 1,905,364 | 15:28:31 |
| INTC | Intel | 30.7803 | 30.78 | 30.79 | 0.0403 | 0.13 % | 22,259,433 | 15:28:28 |
| IWM | iShares Russell 2000 | 202.065 | 0.00 | 0.00 | 0.865 | 0.43 % | 20,868,237 | 15:28:28 |
| JNJ | Johnson and Johnson | 147.18 | 0.00 | 0.00 | 0.10 | 0.07 % | 3,522,194 | 15:28:24 |
| JPM | JP Morgan Chase | 199.58 | 0.00 | 0.00 | -0.37 | -0.19 % | 3,802,215 | 15:28:31 |
| KO | Coca Cola | 63.585 | 0.00 | 0.00 | -0.325 | -0.51 % | 9,308,675 | 15:28:23 |
| MCD | McDonalds | 253.9216 | 0.00 | 0.00 | -2.29 | -0.89 % | 1,419,969 | 15:28:28 |
| META | Meta Platforms | 500.96 | 500.88 | 500.96 | 8.00 | 1.62 % | 7,098,988 | 15:28:31 |
| MRK | Merck | 131.42 | 0.00 | 0.00 | 0.75 | 0.57 % | 3,145,339 | 15:28:30 |
| MSFT | Microsoft | 426.875 | 426.85 | 426.88 | 3.03 | 0.71 % | 8,876,849 | 15:28:31 |
| MU | Micron Technology | 135.53 | 135.52 | 135.55 | 4.59 | 3.51 % | 10,758,679 | 15:28:32 |
| NKE | Nike | 96.055 | 0.00 | 0.00 | -0.495 | -0.51 % | 4,425,952 | 15:28:29 |
| ORCL | Oracle | 124.86 | 0.00 | 0.00 | -1.06 | -0.84 % | 7,490,346 | 15:28:32 |
| PYPL | PayPal | 67.2499 | 67.24 | 67.25 | -0.0501 | -0.07 % | 8,891,110 | 15:28:30 |
| QCOM | QUALCOMM | 209.94 | 209.92 | 209.96 | 3.32 | 1.61 % | 4,471,276 | 15:28:31 |
| QQQ | Invesco QQQ Trust Series 1 | 464.68 | 464.67 | 464.68 | 1.72 | 0.37 % | 16,809,798 | 15:28:32 |
| SOXL | Direxion Daily Semicondu... | 54.44 | 0.00 | 0.00 | 2.57 | 4.95 % | 39,093,274 | 15:28:32 |
| SPY | SPDR S&P 500 | 535.45 | 0.00 | 0.00 | 1.44 | 0.27 % | 21,438,047 | 15:28:32 |
| TRV | The Travelers Companies | 213.11 | 0.00 | 0.00 | 0.16 | 0.08 % | 464,938 | 15:28:31 |
| TSLA | Tesla | 174.79 | 174.78 | 174.79 | -2.69 | -1.52 % | 42,808,650 | 15:28:32 |
| V | Visa | 275.23 | 0.00 | 0.00 | -3.44 | -1.23 % | 3,449,456 | 15:28:32 |
| VZ | Verizon Communications | 40.435 | 0.00 | 0.00 | -0.505 | -1.23 % | 8,524,778 | 15:28:30 |
| WBA | Walgreens Boots Alliance | 15.825 | 15.82 | 15.83 | -0.015 | -0.09 % | 5,233,124 | 15:28:32 |
| XOM | Exxon Mobil | 113.115 | 0.00 | 0.00 | 0.365 | 0.32 % | 8,403,849 | 15:28:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
