News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.09 | 190.04 | 190.07 | 3.21 | 1.72 % | 35,954,435 | 19:10:59 |
| AMD | Advanced Micro Devices | 166.71 | 166.72 | 166.80 | 6.28 | 3.91 % | 55,175,400 | 19:11:06 |
| AMZN | Amazon.com | 181.05 | 181.00 | 181.05 | 0.00 | 0.00 % | 27,457,315 | 19:09:23 |
| AXP | American Express | 238.18 | 0.00 | 0.00 | 2.72 | 1.16 % | 1,624,300 | 18:40:42 |
| BA | Boeing | 174.50 | 0.00 | 0.00 | 2.29 | 1.33 % | 9,486,704 | 19:11:29 |
| BABA | Alibaba | 81.1802 | 0.00 | 0.00 | 0.3802 | 0.47 % | 42,348,155 | 19:09:44 |
| BAC | Bank of America | 39.71 | 0.00 | 0.00 | 0.54 | 1.38 % | 22,164,605 | 19:07:53 |
| COIN | Coinbase Global | 236.83 | 236.85 | 237.20 | 17.97 | 8.21 % | 10,237,413 | 19:11:31 |
| CRM | Salesforce | 273.00 | 0.00 | 0.00 | -5.57 | -2.00 % | 8,323,269 | 19:08:46 |
| DIS | Walt Disney | 101.70 | 0.00 | 0.00 | 1.04 | 1.03 % | 6,486,763 | 19:05:57 |
| DOW | Dow | 57.5301 | 0.00 | 0.00 | 0.6101 | 1.07 % | 2,673,846 | 19:00:45 |
| GOOGL | Alphabet | 174.95 | 174.88 | 174.99 | 1.40 | 0.81 % | 16,576,916 | 19:11:18 |
| GS | Goldman Sachs | 461.18 | 0.00 | 0.00 | 3.03 | 0.66 % | 1,931,430 | 19:09:57 |
| HD | Home Depot | 325.10 | 0.00 | 0.00 | -1.79 | -0.55 % | 2,736,530 | 19:03:28 |
| IBM | International Business M... | 171.00 | 0.00 | 0.00 | 0.33 | 0.19 % | 2,587,587 | 19:11:05 |
| INTC | Intel | 30.7406 | 30.75 | 30.76 | 0.6606 | 2.20 % | 42,425,840 | 19:11:51 |
| IWM | iShares Russell 2000 | 205.44 | 0.00 | 0.00 | 2.25 | 1.11 % | 19,906,027 | 19:10:46 |
| JNJ | Johnson and Johnson | 147.08 | 0.00 | 0.00 | -2.62 | -1.75 % | 9,518,714 | 19:09:25 |
| JPM | JP Morgan Chase | 200.65 | 0.00 | 0.00 | 3.73 | 1.89 % | 7,355,660 | 19:00:00 |
| KO | Coca Cola | 61.9862 | 0.00 | 0.00 | -0.1038 | -0.17 % | 8,202,954 | 19:05:37 |
| MCD | McDonalds | 258.1999 | 0.00 | 0.00 | 0.2699 | 0.10 % | 3,381,442 | 19:00:01 |
| META | Meta Platforms | 477.50 | 477.40 | 477.65 | 11.72 | 2.52 % | 12,016,202 | 19:10:54 |
| MRK | Merck | 129.49 | 0.00 | 0.00 | -1.60 | -1.22 % | 5,983,100 | 19:00:01 |
| MSFT | Microsoft | 430.00 | 430.00 | 430.16 | 3.00 | 0.70 % | 11,849,799 | 19:05:20 |
| MU | Micron Technology | 129.62 | 129.58 | 129.62 | 3.35 | 2.65 % | 14,036,489 | 19:10:17 |
| NKE | Nike | 91.80 | 0.00 | 0.00 | 0.40 | 0.44 % | 6,937,056 | 19:03:09 |
| ORCL | Oracle | 122.90 | 0.00 | 0.00 | -1.19 | -0.96 % | 7,166,722 | 19:06:01 |
| PYPL | PayPal | 61.60 | 61.60 | 61.67 | 0.02 | 0.03 % | 8,174,732 | 19:09:43 |
| QCOM | QUALCOMM | 211.00 | 211.05 | 211.25 | 9.24 | 4.58 % | 13,800,557 | 19:11:13 |
| QQQ | Invesco QQQ Trust Series 1 | 458.01 | 457.95 | 458.00 | 4.35 | 0.96 % | 29,659,348 | 19:11:30 |
| SOXL | Direxion Daily Semicondu... | 51.6899 | 0.00 | 0.00 | 2.88 | 5.90 % | 48,398,534 | 19:11:48 |
| SPY | SPDR S&P 500 | 529.56 | 0.00 | 0.00 | 3.60 | 0.68 % | 41,308,496 | 19:11:02 |
| TRV | The Travelers Companies | 213.33 | 0.00 | 0.00 | 1.09 | 0.51 % | 648,095 | 17:24:19 |
| TSLA | Tesla | 178.94 | 178.91 | 178.94 | 5.20 | 2.99 % | 65,530,104 | 19:11:01 |
| V | Visa | 274.26 | 0.00 | 0.00 | 0.03 | 0.01 % | 4,339,863 | 18:59:49 |
| VZ | Verizon Communications | 39.74 | 0.00 | 0.00 | 0.31 | 0.79 % | 10,419,421 | 19:02:35 |
| WBA | Walgreens Boots Alliance | 16.05 | 16.04 | 16.08 | 0.10 | 0.63 % | 10,553,349 | 19:06:34 |
| XOM | Exxon Mobil | 113.5894 | 0.00 | 0.00 | 0.0794 | 0.07 % | 12,211,582 | 18:14:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
