News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 8 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 896 | Day's Range | 0.06 - 0.10 |
| Open | 0.10 | Prev Close | 0.15 | Last Trade | 5/10/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.90 | 26.70 | 27.50 | 0.00 % | 0 | 13 |
| 50.00 | 19.00 | 21.60 | 20.00 | 11.11 % | 5 | 22 |
| 55.00 | 13.80 | 16.90 | 15.50 | 0.00 % | 0 | 36 |
| 60.00 | 9.60 | 10.60 | 10.00 | -4.76 % | 7 | 318 |
| 65.00 | 5.70 | 6.30 | 5.97 | -6.72 % | 11 | 431 |
| 70.00 | 2.70 | 2.95 | 2.74 | -19.41 % | 125 | 402 |
| 75.00 | 1.00 | 1.15 | 1.01 | -5.61 % | 687 | 824 |
| 80.00 | 0.35 | 0.45 | 0.45 | -10.00 % | 471 | 1,540 |
| 85.00 | 0.15 | 0.20 | 0.20 | -20.00 % | 62 | 1,362 |
| 90.00 | 0.10 | 0.25 | 0.11 | -26.67 % | 69 | 1,135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.35 | 0.04 | -20.00 % | 1 | 400 |
| 50.00 | 0.05 | 0.05 | 0.10 | 0.00 % | 6 | 604 |
| 55.00 | 0.05 | 0.10 | 0.07 | -53.33 % | 8 | 896 |
| 60.00 | 0.20 | 0.25 | 0.20 | -20.00 % | 126 | 2,418 |
| 65.00 | 0.70 | 0.90 | 0.90 | 5.88 % | 140 | 830 |
| 70.00 | 2.25 | 2.70 | 2.65 | -5.36 % | 52 | 756 |
| 75.00 | 5.70 | 6.20 | 6.15 | 13.89 % | 171 | 284 |
| 80.00 | 9.90 | 10.60 | 10.50 | -4.55 % | 5 | 330 |
| 85.00 | 14.60 | 15.60 | 13.90 | -11.24 % | 2 | 90 |
| 90.00 | 19.50 | 20.80 | 19.83 | 0.00 % | 0 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
