Astera Labs ALAB - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	48.60	51.40	37.90	50.00	0.00	0.00 %	0	2	-
40.00	43.70	46.50	39.03	45.10	7.65	24.38 %	5	238	4/26/2024
45.00	38.60	41.60	29.50	40.10	0.00	0.00 %	0	12	-
50.00	34.40	36.30	29.95	35.35	6.95	30.22 %	14	28	4/26/2024
55.00	28.70	31.40	23.47	30.05	5.97	34.11 %	16	40	4/26/2024
60.00	25.20	26.50	23.50	25.85	9.20	64.34 %	29	312	4/26/2024
65.00	20.10	21.90	19.80	21.00	9.50	92.23 %	79	480	4/26/2024
70.00	16.80	17.60	16.40	17.20	8.60	110.26 %	157	414	4/26/2024
75.00	13.30	14.00	13.00	13.65	7.70	145.28 %	462	444	4/26/2024
80.00	10.30	11.00	10.80	10.65	6.80	170.00 %	419	904	4/26/2024
85.00	8.00	8.40	8.21	8.20	5.11	164.84 %	379	784	4/26/2024
90.00	6.30	6.40	6.43	6.35	4.13	179.57 %	377	1,488	4/26/2024
95.00	4.70	5.10	4.70	4.90	3.28	230.99 %	98	1,006	4/26/2024
100.00	3.50	3.90	3.50	3.70	2.40	218.18 %	202	575	4/26/2024
105.00	2.60	2.95	2.85	2.775	2.05	256.25 %	130	159	4/26/2024
110.00	2.05	2.35	2.15	2.20	1.50	230.77 %	38	112	4/26/2024
115.00	1.55	1.85	1.60	1.70	1.15	255.56 %	39	78	4/26/2024
120.00	1.25	1.45	1.25	1.35	0.90	257.14 %	82	61	4/26/2024
125.00	0.95	1.20	0.90	1.075	0.55	157.14 %	6	21	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.05	0.10	0.05	0.075	0.00	0.00 %	25	868	4/26/2024
40.00	0.05	0.10	0.05	0.075	-0.06	-54.55 %	91	314	4/26/2024
45.00	0.05	0.30	0.15	0.175	0.00	0.00 %	0	140	-
50.00	0.15	0.45	0.15	0.30	-0.11	-42.31 %	47	259	4/26/2024
55.00	0.20	0.30	0.25	0.25	-0.50	-66.67 %	38	610	4/26/2024
60.00	0.50	0.60	0.59	0.55	-0.95	-61.69 %	217	570	4/26/2024
65.00	1.05	1.15	1.05	1.10	-2.15	-67.19 %	299	408	4/26/2024
70.00	2.00	2.10	2.05	2.05	-3.40	-62.39 %	149	380	4/26/2024
75.00	3.40	3.70	3.50	3.55	-6.28	-64.21 %	128	280	4/26/2024
80.00	5.30	5.70	5.70	5.50	-6.30	-52.50 %	511	121	4/26/2024
85.00	7.80	8.30	8.23	8.05	-7.85	-48.82 %	30	15	4/26/2024
90.00	11.10	13.30	11.50	12.20	-7.30	-38.83 %	12	89	4/26/2024
95.00	14.20	15.10	16.27	14.65	-8.73	-34.92 %	1	7	4/26/2024
100.00	18.10	20.50	18.34	19.30	-12.36	-40.26 %	3	32	4/26/2024
105.00	22.20	24.60	34.40	23.40	0.00	0.00 %	0	10	-
110.00	26.70	27.40	27.00	27.05	-11.40	-29.69 %	7	1	4/26/2024
115.00	31.00	32.00	0.00	31.50	0.00	0.00 %	0	0	-
120.00	35.50	36.60	0.00	36.05	0.00	0.00 %	0	0	-
125.00	39.90	42.40	0.00	41.15	0.00	0.00 %	0	0	-

ALAB Astera Labs Inc