News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 802 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 27.50 | 27.50 | 27.50 | 0.00 % | 0 | 13 |
| 50.00 | 20.00 | 20.00 | 20.00 | 0.00 % | 0 | 22 |
| 55.00 | 15.50 | 15.50 | 15.50 | 0.00 % | 0 | 36 |
| 60.00 | 10.00 | 10.00 | 10.00 | 0.00 % | 0 | 318 |
| 65.00 | 5.97 | 5.97 | 5.97 | 0.00 % | 0 | 429 |
| 70.00 | 2.74 | 2.74 | 2.74 | 0.00 % | 0 | 418 |
| 75.00 | 1.01 | 1.01 | 1.01 | 0.00 % | 0 | 823 |
| 80.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 1,439 |
| 85.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1,361 |
| 90.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 1,116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 400 |
| 50.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 603 |
| 55.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 889 |
| 60.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 2,370 |
| 65.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 802 |
| 70.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 764 |
| 75.00 | 6.15 | 6.15 | 6.15 | 0.00 % | 0 | 302 |
| 80.00 | 10.50 | 10.50 | 10.50 | 0.00 % | 0 | 328 |
| 85.00 | 13.90 | 13.90 | 13.90 | 0.00 % | 0 | 90 |
| 90.00 | 19.83 | 19.83 | 19.83 | 0.00 % | 0 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
