News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 18.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 22.30 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.00 | 27.10 | 27.50 | 0.00 % | 0 | 13 |
| 50.00 | 18.80 | 22.30 | 20.00 | 0.00 % | 0 | 22 |
| 55.00 | 14.00 | 17.40 | 15.50 | 0.00 % | 0 | 36 |
| 60.00 | 9.70 | 11.70 | 11.80 | 18.00 % | 4 | 318 |
| 65.00 | 5.50 | 6.10 | 7.00 | 17.25 % | 12 | 429 |
| 70.00 | 2.10 | 2.35 | 2.30 | -16.06 % | 73 | 418 |
| 75.00 | 0.65 | 0.75 | 0.70 | -30.69 % | 562 | 823 |
| 80.00 | 0.20 | 0.30 | 0.25 | -44.44 % | 202 | 1,439 |
| 85.00 | 0.10 | 0.15 | 0.12 | -40.00 % | 52 | 1,361 |
| 90.00 | 0.05 | 0.10 | 0.07 | -36.36 % | 39 | 1,116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.04 | 0.20 | 0.01 | -75.00 % | 1 | 400 |
| 50.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 15 | 603 |
| 55.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 18 | 889 |
| 60.00 | 0.10 | 0.15 | 0.11 | -45.00 % | 50 | 2,370 |
| 65.00 | 0.35 | 0.45 | 0.40 | -55.56 % | 417 | 802 |
| 70.00 | 1.95 | 2.15 | 2.00 | -24.53 % | 156 | 764 |
| 75.00 | 5.30 | 5.70 | 5.24 | -14.80 % | 18 | 302 |
| 80.00 | 9.60 | 10.50 | 7.30 | -30.48 % | 4 | 328 |
| 85.00 | 14.60 | 15.40 | 12.95 | -6.83 % | 2 | 90 |
| 90.00 | 19.40 | 20.40 | 19.83 | 0.00 % | 0 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
