Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Astera Labs Inc | ALAB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 11.66 | 16.29% | 83.25 | 19:55:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.97 | 70.20 | 85.27 | 85.00 | 71.59 |
ALAB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.08 | 85.27 | 60.21 | 67.75 | 1,916,323 | 14.17 | 20.51% |
| 1 Month | 72.62 | 85.27 | 60.21 | 70.60 | 1,849,651 | 10.63 | 14.64% |
| 3 Months | 52.56 | 95.21 | 50.64 | 72.41 | 3,137,407 | 30.69 | 58.39% |
| 6 Months | 52.56 | 95.21 | 50.64 | 72.41 | 3,137,407 | 30.69 | 58.39% |
| 1 Year | 52.56 | 95.21 | 50.64 | 72.41 | 3,137,407 | 30.69 | 58.39% |
| 3 Years | 52.56 | 95.21 | 50.64 | 72.41 | 3,137,407 | 30.69 | 58.39% |
| 5 Years | 52.56 | 95.21 | 50.64 | 72.41 | 3,137,407 | 30.69 | 58.39% |
ALAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 85.00 | 13.41 | 18.73% | 70.97 | 85.27 | 70.20 | 2,990,148 |
| Apr 25 2024 | 71.59 | 0.60 | 0.85% | 68.42 | 73.1938 | 67.29 | 1,275,631 |
| Apr 24 2024 | 70.99 | -0.73 | -1.02% | 73.20 | 75.50 | 69.13 | 1,466,105 |
| Apr 23 2024 | 71.72 | 5.93 | 9.01% | 67.55 | 73.52 | 66.81 | 1,507,361 |
| Apr 22 2024 | 65.79 | 1.30 | 2.02% | 65.00 | 68.73 | 64.562 | 1,329,069 |
| Apr 19 2024 | 64.49 | -6.43 | -9.07% | 69.08 | 69.70 | 60.21 | 4,003,449 |
| Apr 18 2024 | 70.92 | -2.29 | -3.13% | 72.99 | 72.99 | 68.55 | 1,392,269 |
| Apr 17 2024 | 73.21 | -1.31 | -1.76% | 75.00 | 75.54 | 71.1598 | 1,399,199 |
| Apr 16 2024 | 74.52 | 3.22 | 4.52% | 71.90 | 75.75 | 69.2001 | 1,490,498 |
| Apr 15 2024 | 71.30 | -1.43 | -1.97% | 74.83 | 79.47 | 70.89 | 2,504,025 |
| Apr 12 2024 | 72.73 | -2.86 | -3.78% | 74.65 | 75.3599 | 70.5303 | 1,195,279 |
| Apr 11 2024 | 75.59 | 4.28 | 6.00% | 71.46 | 77.50 | 70.76 | 2,464,786 |
| Apr 10 2024 | 71.31 | 2.94 | 4.30% | 66.32 | 71.67 | 65.89 | 1,519,550 |
| Apr 09 2024 | 68.37 | -1.55 | -2.22% | 69.92 | 70.9899 | 66.00 | 1,145,822 |
| Apr 08 2024 | 69.92 | -1.42 | -1.99% | 73.00 | 74.4999 | 69.1624 | 1,244,350 |
| Apr 05 2024 | 71.34 | 1.57 | 2.25% | 69.70 | 75.00 | 67.6262 | 1,473,965 |
| Apr 04 2024 | 69.77 | 0.49 | 0.71% | 69.71 | 73.20 | 67.75 | 1,691,745 |
| Apr 03 2024 | 69.28 | -2.93 | -4.06% | 72.06 | 74.72 | 69.01 | 1,697,105 |
| Apr 02 2024 | 72.21 | 1.09 | 1.53% | 69.70 | 74.6279 | 68.00 | 2,022,499 |
| Apr 01 2024 | 71.12 | -3.07 | -4.14% | 72.62 | 73.40 | 66.76 | 4,320,656 |
| Mar 28 2024 | 74.19 | -5.73 | -7.17% | 79.57 | 81.58 | 73.35 | 2,380,245 |
