News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.20 | Volume | 53 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.60 | Open Interest | 418 | Day's Range | 3.20 - 4.80 |
| Open | 3.20 | Prev Close | 2.74 | Last Trade | 5/13/2024 11:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 22.60 | 23.90 | 20.00 | 0.00 % | 0 | 22 |
| 55.00 | 17.90 | 19.10 | 15.50 | 0.00 % | 0 | 36 |
| 60.00 | 13.20 | 13.90 | 11.80 | 18.00 % | 4 | 318 |
| 65.00 | 8.40 | 9.00 | 8.90 | 49.08 % | 4 | 429 |
| 70.00 | 4.20 | 4.60 | 4.50 | 64.23 % | 53 | 418 |
| 75.00 | 1.65 | 1.90 | 1.80 | 78.22 % | 442 | 823 |
| 80.00 | 0.55 | 0.65 | 0.60 | 33.33 % | 182 | 1,439 |
| 85.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 29 | 1,361 |
| 90.00 | 0.05 | 0.10 | 0.10 | -9.09 % | 35 | 1,116 |
| 95.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 7 | 1,495 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 603 |
| 55.00 | 0.05 | 0.05 | 0.08 | 14.29 % | 9 | 889 |
| 60.00 | 0.10 | 0.15 | 0.15 | -25.00 % | 28 | 2,370 |
| 65.00 | 0.20 | 0.25 | 0.25 | -72.22 % | 79 | 802 |
| 70.00 | 1.00 | 1.10 | 1.05 | -60.38 % | 75 | 764 |
| 75.00 | 3.20 | 3.50 | 3.40 | -44.72 % | 5 | 302 |
| 80.00 | 6.90 | 7.40 | 7.30 | -30.48 % | 4 | 328 |
| 85.00 | 11.30 | 12.60 | 11.80 | -15.11 % | 1 | 90 |
| 90.00 | 16.00 | 17.80 | 19.83 | 0.00 % | 0 | 85 |
| 95.00 | 20.90 | 22.90 | 21.20 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
