News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.25 | Volume | 70 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.55 | Open Interest | 764 | Day's Range | 1.07 - 1.85 |
| Open | 1.85 | Prev Close | 2.65 | Last Trade | 5/13/2024 10:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 26.20 | 28.80 | 27.50 | 0.00 % | 0 | 13 |
| 50.00 | 21.80 | 23.50 | 20.00 | 0.00 % | 0 | 22 |
| 55.00 | 16.80 | 18.40 | 15.50 | 0.00 % | 0 | 36 |
| 60.00 | 12.20 | 13.10 | 11.80 | 18.00 % | 4 | 318 |
| 65.00 | 7.50 | 8.50 | 8.90 | 49.08 % | 4 | 429 |
| 70.00 | 3.60 | 4.10 | 3.70 | 35.04 % | 48 | 418 |
| 75.00 | 1.40 | 1.65 | 1.50 | 48.51 % | 433 | 823 |
| 80.00 | 0.45 | 0.65 | 0.60 | 33.33 % | 136 | 1,439 |
| 85.00 | 0.15 | 0.25 | 0.22 | 10.00 % | 15 | 1,361 |
| 90.00 | 0.05 | 0.10 | 0.08 | -27.27 % | 33 | 1,116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 400 |
| 50.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 603 |
| 55.00 | 0.05 | 0.05 | 0.08 | 14.29 % | 9 | 889 |
| 60.00 | 0.10 | 0.15 | 0.10 | -50.00 % | 26 | 2,370 |
| 65.00 | 0.25 | 0.35 | 0.40 | -55.56 % | 51 | 802 |
| 70.00 | 1.25 | 1.55 | 1.35 | -49.06 % | 70 | 764 |
| 75.00 | 3.80 | 4.20 | 3.40 | -44.72 % | 3 | 302 |
| 80.00 | 7.70 | 8.30 | 10.50 | 0.00 % | 0 | 328 |
| 85.00 | 12.10 | 13.60 | 11.80 | -15.11 % | 1 | 90 |
| 90.00 | 16.90 | 18.20 | 19.83 | 0.00 % | 0 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
