News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.10 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 603 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.10 | Last Trade | 5/13/2024 13:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 25.00 | 28.20 | 27.50 | 0.00 % | 0 | 13 |
| 50.00 | 19.70 | 23.20 | 20.00 | 0.00 % | 0 | 22 |
| 55.00 | 15.00 | 18.10 | 15.50 | 0.00 % | 0 | 36 |
| 60.00 | 10.80 | 12.70 | 11.80 | 18.00 % | 4 | 318 |
| 65.00 | 6.00 | 7.00 | 7.00 | 17.25 % | 12 | 429 |
| 70.00 | 2.65 | 3.10 | 2.95 | 7.66 % | 64 | 418 |
| 75.00 | 0.85 | 1.10 | 1.01 | 0.00 % | 535 | 823 |
| 80.00 | 0.25 | 0.40 | 0.40 | -11.11 % | 198 | 1,439 |
| 85.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 51 | 1,361 |
| 90.00 | 0.05 | 0.10 | 0.05 | -54.55 % | 38 | 1,116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.04 | 0.05 | 0.01 | -75.00 % | 1 | 400 |
| 50.00 | 0.10 | 0.05 | 0.02 | -80.00 % | 5 | 603 |
| 55.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 18 | 889 |
| 60.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 49 | 2,370 |
| 65.00 | 0.25 | 0.40 | 0.30 | -66.67 % | 386 | 802 |
| 70.00 | 1.55 | 1.80 | 1.70 | -35.85 % | 105 | 764 |
| 75.00 | 4.60 | 5.10 | 4.80 | -21.95 % | 17 | 302 |
| 80.00 | 8.70 | 9.70 | 7.30 | -30.48 % | 4 | 328 |
| 85.00 | 13.40 | 14.50 | 12.95 | -6.83 % | 2 | 90 |
| 90.00 | 18.40 | 19.50 | 19.83 | 0.00 % | 0 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
