ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.645
      -0.71%
      Bitcoin
      107,886.14
      4.63%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,915.00
      -3.00
      ( -0.10% )
      Updated: 03:11:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:12:23 2952.0 28 AT 2951.0 2952.0 Buy
      		32,265 401 LSE
      07:12:23 2952.0 28 AT 2951.0 2952.0 Buy
      		32,265 401 LSE
      07:11:28 2953.0 91 O 2951.0 2953.0 Buy
      		32,237 400 LSE
      07:11:28 2953.0 91 O 2951.0 2953.0 Buy
      		32,237 400 LSE
      07:07:48 2952.396 100 O 2951.0 2953.0 Buy
      		32,146 399 LSE
      07:07:48 2952.396 100 O 2951.0 2953.0 Buy
      		32,146 399 LSE
      07:06:13 2952.0 46 AT 2951.0 2952.0 Buy
      		32,046 398 LSE
      07:06:13 2952.0 46 AT 2951.0 2952.0 Buy
      		32,046 398 LSE
      07:05:43 2952.0 16 AT 2952.0 2953.0 Sell
      		32,000 397 LSE
      07:05:43 2952.0 16 AT 2952.0 2953.0 Sell
      		32,000 397 LSE
      07:05:43 2952.0 26 AT 2952.0 2953.0 Sell
      		31,984 396 LSE
      07:05:43 2952.0 26 AT 2952.0 2953.0 Sell
      		31,984 396 LSE
      07:02:13 2954.0 74 AT 2953.0 2954.0 Buy
      		31,958 395 LSE
      07:02:13 2954.0 74 AT 2953.0 2954.0 Buy
      		31,958 395 LSE
      07:02:13 2954.0 58 AT 2953.0 2954.0 Buy
      		31,884 394 LSE
      07:02:13 2954.0 58 AT 2953.0 2954.0 Buy
      		31,884 394 LSE
      07:02:13 2954.0 27 AT 2952.0 2954.0 Buy
      		31,826 393 LSE
      07:02:13 2954.0 27 AT 2952.0 2954.0 Buy
      		31,826 393 LSE
      07:01:21 2953.0 82 AT 2953.0 2954.0 Sell
      		31,799 392 LSE
      07:01:21 2953.0 82 AT 2953.0 2954.0 Sell
      		31,799 392 LSE
      07:01:21 2953.0 20 AT 2952.0 2953.0 Buy
      		31,717 391 LSE
      07:01:21 2953.0 20 AT 2952.0 2953.0 Buy
      		31,717 391 LSE
      07:01:21 2953.0 352 AT 2952.0 2953.0 Buy
      		31,697 390 LSE
      07:01:21 2953.0 352 AT 2952.0 2953.0 Buy
      		31,697 390 LSE
      07:01:20 2953.0 38 O 2952.0 2953.0 Buy
      		31,345 389 LSE
      07:01:20 2953.0 38 O 2952.0 2953.0 Buy
      		31,345 389 LSE
      07:01:16 2953.0 13 AT 2952.0 2953.0 Buy
      		31,307 388 LSE
      07:01:16 2953.0 13 AT 2952.0 2953.0 Buy
      		31,307 388 LSE
      07:01:15 2954.0 130 AT 2954.0 2955.0 Sell
      		31,294 387 LSE
      07:01:15 2954.0 130 AT 2954.0 2955.0 Sell
      		31,294 387 LSE
      07:01:15 2954.0 164 AT 2954.0 2955.0 Sell
      		31,164 386 LSE
      07:01:15 2954.0 164 AT 2954.0 2955.0 Sell
      		31,164 386 LSE
      07:00:15 2956.0 21 AT 2956.0 2957.0 Sell
      		31,000 385 LSE
      07:00:15 2956.0 21 AT 2956.0 2957.0 Sell
      		31,000 385 LSE
      07:00:15 2956.0 12 AT 2955.0 2956.0 Buy
      		30,979 384 LSE
      07:00:15 2956.0 12 AT 2955.0 2956.0 Buy
      		30,979 384 LSE
      07:00:15 2956.0 89 AT 2955.0 2956.0 Buy
      		30,967 383 LSE
      07:00:15 2956.0 89 AT 2955.0 2956.0 Buy
      		30,967 383 LSE
      07:00:15 2956.0 39 AT 2955.0 2956.0 Buy
      		30,878 382 LSE
      07:00:15 2956.0 39 AT 2955.0 2956.0 Buy
      		30,878 382 LSE
      07:00:15 2956.0 118 AT 2955.0 2956.0 Buy
      		30,839 381 LSE
      07:00:15 2956.0 118 AT 2955.0 2956.0 Buy
      		30,839 381 LSE
      07:00:15 2956.0 46 AT 2955.0 2956.0 Buy
      		30,721 380 LSE
      07:00:15 2956.0 46 AT 2955.0 2956.0 Buy
      		30,721 380 LSE
      06:59:01 2955.0 37 AT 2955.0 2956.0 Sell
      		30,675 379 LSE
      06:59:01 2955.0 37 AT 2955.0 2956.0 Sell
      		30,675 379 LSE
      06:59:01 2955.0 42 AT 2955.0 2956.0 Sell
      		30,638 378 LSE
      06:59:01 2955.0 42 AT 2955.0 2956.0 Sell
      		30,638 378 LSE
      06:59:01 2955.0 81 AT 2955.0 2956.0 Sell
      		30,596 377 LSE
      06:59:01 2955.0 81 AT 2955.0 2956.0 Sell
      		30,596 377 LSE
      06:58:57 2955.0 103 AT 2955.0 2956.0 Sell
      		30,515 376 LSE
      06:58:57 2955.0 103 AT 2955.0 2956.0 Sell
      		30,515 376 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      NASDAQ
      NXL
      Nexalin Technologies
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads