ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.655
      -0.70%
      Bitcoin
      107,964.38
      4.70%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,915.00
      -3.00
      ( -0.10% )
      Updated: 03:11:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:22:29 2948.0 25 AT 2948.0 2949.0 Sell
      		8,799 126 LSE
      04:22:29 2948.0 25 AT 2948.0 2949.0 Sell
      		8,799 126 LSE
      04:22:29 2948.0 22 AT 2948.0 2949.0 Sell
      		8,774 125 LSE
      04:22:29 2948.0 22 AT 2948.0 2949.0 Sell
      		8,774 125 LSE
      04:15:50 2949.0 25 AT 2949.0 2950.0 Sell
      		8,752 124 LSE
      04:15:50 2949.0 25 AT 2949.0 2950.0 Sell
      		8,752 124 LSE
      04:12:31 2950.0 6 AT 2948.0 2950.0 Buy
      		8,727 123 LSE
      04:12:31 2950.0 6 AT 2948.0 2950.0 Buy
      		8,727 123 LSE
      04:12:31 2950.0 23 AT 2950.0 2952.0 Sell
      		8,721 122 LSE
      04:12:31 2950.0 23 AT 2950.0 2952.0 Sell
      		8,721 122 LSE
      04:11:29 2951.0 97 AT 2949.0 2951.0 Buy
      		8,698 121 LSE
      04:11:29 2951.0 97 AT 2949.0 2951.0 Buy
      		8,698 121 LSE
      04:09:54 2949.01 205 O 2948.0 2951.0 Sell
      		8,601 120 LSE
      04:09:54 2949.01 205 O 2948.0 2951.0 Sell
      		8,601 120 LSE
      04:09:08 2950.0 6 AT 2950.0 2951.0 Sell
      		8,396 119 LSE
      04:09:08 2950.0 6 AT 2950.0 2951.0 Sell
      		8,396 119 LSE
      04:09:08 2950.0 42 AT 2950.0 2951.0 Sell
      		8,390 118 LSE
      04:09:08 2950.0 42 AT 2950.0 2951.0 Sell
      		8,390 118 LSE
      04:09:08 2950.0 122 AT 2950.0 2951.0 Sell
      		8,348 117 LSE
      04:09:08 2950.0 122 AT 2950.0 2951.0 Sell
      		8,348 117 LSE
      04:08:40 2951.0 86 AT 2950.0 2951.0 Buy
      		8,226 116 LSE
      04:08:40 2951.0 86 AT 2950.0 2951.0 Buy
      		8,226 116 LSE
      04:08:29 2949.0 80 AT 2947.0 2949.0 Buy
      		8,140 115 LSE
      04:08:29 2949.0 80 AT 2947.0 2949.0 Buy
      		8,140 115 LSE
      04:08:29 2949.0 285 AT 2947.0 2949.0 Buy
      		8,060 114 LSE
      04:08:29 2949.0 285 AT 2947.0 2949.0 Buy
      		8,060 114 LSE
      04:08:29 2949.0 93 AT 2947.0 2949.0 Buy
      		7,775 113 LSE
      04:08:29 2949.0 93 AT 2947.0 2949.0 Buy
      		7,775 113 LSE
      04:08:29 2949.0 65 AT 2947.0 2949.0 Buy
      		7,682 112 LSE
      04:08:29 2949.0 65 AT 2947.0 2949.0 Buy
      		7,682 112 LSE
      04:08:05 2948.0 28 AT 2948.0 2950.0 Sell
      		7,617 111 LSE
      04:08:05 2948.0 28 AT 2948.0 2950.0 Sell
      		7,617 111 LSE
      04:04:39 2949.0 115 AT 2949.0 2951.0 Sell
      		7,589 110 LSE
      04:04:39 2949.0 115 AT 2949.0 2951.0 Sell
      		7,589 110 LSE
      04:04:39 2949.0 30 AT 2949.0 2951.0 Sell
      		7,474 109 LSE
      04:04:39 2949.0 30 AT 2949.0 2951.0 Sell
      		7,474 109 LSE
      04:04:39 2949.0 6 AT 2949.0 2951.0 Sell
      		7,444 108 LSE
      04:04:39 2949.0 6 AT 2949.0 2951.0 Sell
      		7,444 108 LSE
      04:03:25 2950.0 42 AT 2948.0 2950.0 Buy
      		7,438 107 LSE
      04:03:25 2950.0 42 AT 2948.0 2950.0 Buy
      		7,438 107 LSE
      04:01:08 2949.0 92 AT 2948.0 2949.0 Buy
      		7,396 106 LSE
      04:01:08 2949.0 92 AT 2948.0 2949.0 Buy
      		7,396 106 LSE
      04:01:08 2949.0 43 AT 2948.0 2949.0 Buy
      		7,304 105 LSE
      04:01:08 2949.0 43 AT 2948.0 2949.0 Buy
      		7,304 105 LSE
      04:01:08 2949.0 15 AT 2947.0 2949.0 Buy
      		7,261 104 LSE
      04:01:08 2949.0 15 AT 2947.0 2949.0 Buy
      		7,261 104 LSE
      04:01:07 2948.0 52 AT 2947.0 2948.0 Buy
      		7,246 103 LSE
      04:01:07 2948.0 52 AT 2947.0 2948.0 Buy
      		7,246 103 LSE
      04:01:07 2948.0 65 AT 2947.0 2948.0 Buy
      		7,194 102 LSE
      04:01:07 2948.0 65 AT 2947.0 2948.0 Buy
      		7,194 102 LSE
      04:01:07 2948.0 76 AT 2947.0 2948.0 Buy
      		7,129 101 LSE
      04:01:07 2948.0 76 AT 2947.0 2948.0 Buy
      		7,129 101 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads