ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      102,391.93
      -0.02%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,813.00
      -36.00
      (-1.26%)
      Closed February 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:30:10 2956.0 96 AT 2954.0 2956.0 Buy
      		20,166 251 LSE
      05:30:10 2956.0 96 AT 2954.0 2956.0 Buy
      		20,166 251 LSE
      05:30:04 2954.0 4 O 2954.0 2956.0 Sell
      		20,070 250 LSE
      05:30:04 2954.0 4 O 2954.0 2956.0 Sell
      		20,070 250 LSE
      05:29:48 2954.0 27 AT 2954.0 2955.0 Sell
      		20,066 249 LSE
      05:29:48 2954.0 27 AT 2954.0 2955.0 Sell
      		20,066 249 LSE
      05:29:48 2954.0 80 AT 2954.0 2956.0 Sell
      		20,039 248 LSE
      05:29:48 2954.0 80 AT 2954.0 2956.0 Sell
      		20,039 248 LSE
      05:29:48 2954.0 46 AT 2954.0 2956.0 Sell
      		19,959 247 LSE
      05:29:48 2954.0 46 AT 2954.0 2956.0 Sell
      		19,959 247 LSE
      05:29:48 2955.0 27 AT 2955.0 2956.0 Sell
      		19,913 246 LSE
      05:29:48 2955.0 27 AT 2955.0 2956.0 Sell
      		19,913 246 LSE
      05:29:44 2954.0 67 AT 2953.0 2954.0 Buy
      		19,886 245 LSE
      05:29:44 2954.0 67 AT 2953.0 2954.0 Buy
      		19,886 245 LSE
      05:29:42 2953.0 53 AT 2952.0 2953.0 Buy
      		19,819 244 LSE
      05:29:42 2953.0 53 AT 2952.0 2953.0 Buy
      		19,819 244 LSE
      05:29:42 2953.0 77 AT 2952.0 2953.0 Buy
      		19,766 243 LSE
      05:29:42 2953.0 77 AT 2952.0 2953.0 Buy
      		19,766 243 LSE
      05:29:42 2953.0 15 AT 2952.0 2953.0 Buy
      		19,689 242 LSE
      05:29:42 2953.0 15 AT 2952.0 2953.0 Buy
      		19,689 242 LSE
      05:29:42 2953.0 7 AT 2952.0 2953.0 Buy
      		19,674 241 LSE
      05:29:42 2953.0 7 AT 2952.0 2953.0 Buy
      		19,674 241 LSE
      05:28:32 2952.997 1 O 2952.0 2953.0 Buy
      		19,667 240 LSE
      05:28:32 2952.997 1 O 2952.0 2953.0 Buy
      		19,667 240 LSE
      05:25:46 2952.0 6 AT 2952.0 2953.0 Sell
      		19,666 239 LSE
      05:25:46 2952.0 6 AT 2952.0 2953.0 Sell
      		19,666 239 LSE
      05:23:48 2953.0 54 AT 2952.0 2953.0 Buy
      		19,660 238 LSE
      05:23:48 2953.0 54 AT 2952.0 2953.0 Buy
      		19,660 238 LSE
      05:16:28 2952.0 1 AT 2951.0 2952.0 Buy
      		19,606 237 LSE
      05:16:28 2952.0 1 AT 2951.0 2952.0 Buy
      		19,606 237 LSE
      05:16:14 2952.0 119 O 2951.0 2952.0 Buy
      		19,605 236 LSE
      05:16:14 2952.0 119 O 2951.0 2952.0 Buy
      		19,605 236 LSE
      05:16:12 2951.0 3 AT 2950.0 2951.0 Buy
      		19,486 235 LSE
      05:16:12 2951.0 3 AT 2950.0 2951.0 Buy
      		19,486 235 LSE
      05:16:12 2951.0 49 AT 2949.0 2951.0 Buy
      		19,483 234 LSE
      05:16:12 2951.0 49 AT 2949.0 2951.0 Buy
      		19,483 234 LSE
      05:11:40 2951.0 23 AT 2951.0 2953.0 Sell
      		19,434 233 LSE
      05:11:40 2951.0 23 AT 2951.0 2953.0 Sell
      		19,434 233 LSE
      05:11:40 2951.0 31 AT 2951.0 2953.0 Sell
      		19,411 232 LSE
      05:11:40 2951.0 31 AT 2951.0 2953.0 Sell
      		19,411 232 LSE
      05:10:28 2951.0 18 AT 2950.0 2951.0 Buy
      		19,380 231 LSE
      05:10:28 2951.0 18 AT 2950.0 2951.0 Buy
      		19,380 231 LSE
      05:10:28 2951.0 17 AT 2950.0 2951.0 Buy
      		19,362 230 LSE
      05:10:28 2951.0 17 AT 2950.0 2951.0 Buy
      		19,362 230 LSE
      05:10:28 2951.0 49 AT 2950.0 2951.0 Buy
      		19,345 229 LSE
      05:10:28 2951.0 49 AT 2950.0 2951.0 Buy
      		19,345 229 LSE
      05:10:27 2950.403 67 O 2949.0 2951.0 Buy
      		19,296 228 LSE
      05:10:27 2950.403 67 O 2949.0 2951.0 Buy
      		19,296 228 LSE
      05:08:04 2950.657 5 O 2949.0 2951.0 Buy
      		19,229 227 LSE
      05:08:04 2950.657 5 O 2949.0 2951.0 Buy
      		19,229 227 LSE
      05:06:29 2948.701 95 O 2949.0 2951.0 Sell
      		19,224 226 LSE
      05:06:29 2948.701 95 O 2949.0 2951.0 Sell
      		19,224 226 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads