ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.725
      -0.61%
      Bitcoin
      107,900.41
      4.64%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,915.00
      -3.00
      ( -0.10% )
      Updated: 03:05:47
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:12:21 2954.0 90 AT 2953.0 2954.0 Buy
      		27,928 326 LSE
      06:12:21 2954.0 90 AT 2953.0 2954.0 Buy
      		27,928 326 LSE
      06:12:21 2954.0 88 AT 2953.0 2954.0 Buy
      		27,838 325 LSE
      06:12:21 2954.0 88 AT 2953.0 2954.0 Buy
      		27,838 325 LSE
      06:12:00 2954.0 36 AT 2954.0 2955.0 Sell
      		27,750 324 LSE
      06:12:00 2954.0 36 AT 2954.0 2955.0 Sell
      		27,750 324 LSE
      06:12:00 2954.0 12 AT 2954.0 2955.0 Sell
      		27,714 323 LSE
      06:12:00 2954.0 12 AT 2954.0 2955.0 Sell
      		27,714 323 LSE
      06:12:00 2954.0 64 AT 2954.0 2955.0 Sell
      		27,702 322 LSE
      06:12:00 2954.0 64 AT 2954.0 2955.0 Sell
      		27,702 322 LSE
      06:12:00 2954.0 18 AT 2954.0 2955.0 Sell
      		27,638 321 LSE
      06:12:00 2954.0 18 AT 2954.0 2955.0 Sell
      		27,638 321 LSE
      06:08:16 2955.0 18 AT 2955.0 2956.0 Sell
      		27,620 320 LSE
      06:08:16 2955.0 18 AT 2955.0 2956.0 Sell
      		27,620 320 LSE
      06:04:45 2954.988 50 O 2954.0 2956.0 Sell
      		27,602 319 LSE
      06:04:45 2954.988 50 O 2954.0 2956.0 Sell
      		27,602 319 LSE
      06:03:14 2955.041 275 O 2954.0 2956.0 Buy
      		27,552 318 LSE
      06:03:14 2955.041 275 O 2954.0 2956.0 Buy
      		27,552 318 LSE
      06:03:01 2956.0 13 AT 2956.0 2957.0 Sell
      		27,277 317 LSE
      06:03:01 2956.0 13 AT 2956.0 2957.0 Sell
      		27,277 317 LSE
      06:03:01 2956.0 7 AT 2956.0 2957.0 Sell
      		27,264 316 LSE
      06:03:01 2956.0 7 AT 2956.0 2957.0 Sell
      		27,264 316 LSE
      06:03:01 2956.0 18 AT 2955.0 2956.0 Buy
      		27,257 315 LSE
      06:03:01 2956.0 18 AT 2955.0 2956.0 Buy
      		27,257 315 LSE
      06:03:01 2956.0 54 AT 2955.0 2956.0 Buy
      		27,239 314 LSE
      06:03:01 2956.0 54 AT 2955.0 2956.0 Buy
      		27,239 314 LSE
      06:03:01 2956.0 84 AT 2955.0 2956.0 Buy
      		27,185 313 LSE
      06:03:01 2956.0 84 AT 2955.0 2956.0 Buy
      		27,185 313 LSE
      06:00:03 2955.0 153 AT 2954.0 2955.0 Buy
      		27,101 312 LSE
      06:00:03 2955.0 153 AT 2954.0 2955.0 Buy
      		27,101 312 LSE
      06:00:03 2955.0 113 AT 2954.0 2955.0 Buy
      		26,948 311 LSE
      06:00:03 2955.0 113 AT 2954.0 2955.0 Buy
      		26,948 311 LSE
      06:00:03 2954.0 82 AT 2952.0 2954.0 Buy
      		26,835 310 LSE
      06:00:03 2954.0 82 AT 2952.0 2954.0 Buy
      		26,835 310 LSE
      06:00:03 2954.0 28 AT 2952.0 2954.0 Buy
      		26,753 309 LSE
      06:00:03 2954.0 28 AT 2952.0 2954.0 Buy
      		26,753 309 LSE
      06:00:03 2954.0 116 AT 2952.0 2954.0 Buy
      		26,725 308 LSE
      06:00:03 2954.0 116 AT 2952.0 2954.0 Buy
      		26,725 308 LSE
      06:00:03 2954.0 160 AT 2952.0 2954.0 Buy
      		26,609 307 LSE
      06:00:03 2954.0 160 AT 2952.0 2954.0 Buy
      		26,609 307 LSE
      05:58:36 2953.0 160 AT 2952.0 2953.0 Buy
      		26,449 306 LSE
      05:58:36 2953.0 160 AT 2952.0 2953.0 Buy
      		26,449 306 LSE
      05:58:36 2953.0 48 AT 2952.0 2953.0 Buy
      		26,289 305 LSE
      05:58:36 2953.0 48 AT 2952.0 2953.0 Buy
      		26,289 305 LSE
      05:58:36 2953.0 6 AT 2952.0 2953.0 Buy
      		26,241 304 LSE
      05:58:36 2953.0 6 AT 2952.0 2953.0 Buy
      		26,241 304 LSE
      05:58:36 2953.0 104 AT 2952.0 2953.0 Buy
      		26,235 303 LSE
      05:58:36 2953.0 104 AT 2952.0 2953.0 Buy
      		26,235 303 LSE
      05:58:36 2953.0 70 AT 2953.0 2954.0 Sell
      		26,131 302 LSE
      05:58:36 2953.0 70 AT 2953.0 2954.0 Sell
      		26,131 302 LSE
      05:58:36 2953.0 100 AT 2953.0 2954.0 Sell
      		26,061 301 LSE
      05:58:36 2953.0 100 AT 2953.0 2954.0 Sell
      		26,061 301 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads