ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.715
      -0.62%
      Bitcoin
      107,790.25
      4.54%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,920.00
      2.00
      ( 0.07% )
      Updated: 03:05:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:06:29 2948.701 95 O 2949.0 2951.0 Sell
      		19,224 226 LSE
      05:06:29 2948.701 95 O 2949.0 2951.0 Sell
      		19,224 226 LSE
      05:04:34 2950.0 42 AT 2949.0 2950.0 Buy
      		19,129 225 LSE
      05:04:34 2950.0 42 AT 2949.0 2950.0 Buy
      		19,129 225 LSE
      05:04:34 2950.0 32 AT 2949.0 2950.0 Buy
      		19,087 224 LSE
      05:04:34 2950.0 32 AT 2949.0 2950.0 Buy
      		19,087 224 LSE
      05:04:34 2950.0 39 AT 2949.0 2950.0 Buy
      		19,055 223 LSE
      05:04:34 2950.0 39 AT 2949.0 2950.0 Buy
      		19,055 223 LSE
      05:04:34 2950.0 104 AT 2949.0 2950.0 Buy
      		19,016 222 LSE
      05:04:34 2950.0 104 AT 2949.0 2950.0 Buy
      		19,016 222 LSE
      05:04:34 2950.0 25 AT 2949.0 2950.0 Buy
      		18,912 221 LSE
      05:04:34 2950.0 25 AT 2949.0 2950.0 Buy
      		18,912 221 LSE
      05:04:34 2950.0 36 AT 2949.0 2950.0 Buy
      		18,887 220 LSE
      05:04:34 2950.0 36 AT 2949.0 2950.0 Buy
      		18,887 220 LSE
      05:04:34 2950.0 57 AT 2949.0 2950.0 Buy
      		18,851 219 LSE
      05:04:34 2950.0 57 AT 2949.0 2950.0 Buy
      		18,851 219 LSE
      05:04:34 2949.0 80 AT 2949.0 2950.0 Sell
      		18,794 218 LSE
      05:04:34 2949.0 80 AT 2949.0 2950.0 Sell
      		18,794 218 LSE
      05:03:52 2949.701 264 O 2949.0 2951.0 Sell
      		18,714 217 LSE
      05:03:52 2949.701 264 O 2949.0 2951.0 Sell
      		18,714 217 LSE
      05:03:07 2950.0 117 AT 2950.0 2951.0 Sell
      		18,450 216 LSE
      05:03:07 2950.0 117 AT 2950.0 2951.0 Sell
      		18,450 216 LSE
      05:03:07 2950.0 2 AT 2950.0 2951.0 Sell
      		18,333 215 LSE
      05:03:07 2950.0 2 AT 2950.0 2951.0 Sell
      		18,333 215 LSE
      05:02:54 2951.0 36 AT 2951.0 2952.0 Sell
      		18,331 214 LSE
      05:02:54 2951.0 36 AT 2951.0 2952.0 Sell
      		18,331 214 LSE
      05:02:54 2951.0 3 AT 2951.0 2952.0 Sell
      		18,295 213 LSE
      05:02:54 2951.0 3 AT 2951.0 2952.0 Sell
      		18,295 213 LSE
      05:02:54 2951.0 11 AT 2951.0 2952.0 Sell
      		18,292 212 LSE
      05:02:54 2951.0 11 AT 2951.0 2952.0 Sell
      		18,292 212 LSE
      05:01:58 2951.0 6 AT 2950.0 2951.0 Buy
      		18,281 211 LSE
      05:01:58 2951.0 6 AT 2950.0 2951.0 Buy
      		18,281 211 LSE
      05:00:14 2951.0 90 AT 2951.0 2952.0 Sell
      		18,275 210 LSE
      05:00:14 2951.0 90 AT 2951.0 2952.0 Sell
      		18,275 210 LSE
      05:00:14 2951.0 140 AT 2951.0 2952.0 Sell
      		18,185 209 LSE
      05:00:14 2951.0 140 AT 2951.0 2952.0 Sell
      		18,185 209 LSE
      04:59:15 2952.0 51 AT 2951.0 2952.0 Buy
      		18,045 208 LSE
      04:59:15 2952.0 51 AT 2951.0 2952.0 Buy
      		18,045 208 LSE
      04:58:52 2951.0 58 AT 2950.0 2951.0 Buy
      		17,994 207 LSE
      04:58:52 2951.0 58 AT 2950.0 2951.0 Buy
      		17,994 207 LSE
      04:57:40 2952.0 89 AT 2952.0 2953.0 Sell
      		17,936 206 LSE
      04:57:40 2952.0 89 AT 2952.0 2953.0 Sell
      		17,936 206 LSE
      04:57:36 2952.0 151 AT 2950.0 2952.0 Buy
      		17,847 205 LSE
      04:57:36 2952.0 151 AT 2950.0 2952.0 Buy
      		17,847 205 LSE
      04:57:36 2952.0 16 AT 2950.0 2952.0 Buy
      		17,696 204 LSE
      04:57:36 2952.0 16 AT 2950.0 2952.0 Buy
      		17,696 204 LSE
      04:55:24 2950.588 1 O 2950.0 2952.0 Sell
      		17,680 203 LSE
      04:55:24 2950.588 1 O 2950.0 2952.0 Sell
      		17,680 203 LSE
      04:54:26 2951.0 69 AT 2950.0 2951.0 Buy
      		17,679 202 LSE
      04:54:26 2951.0 69 AT 2950.0 2951.0 Buy
      		17,679 202 LSE
      04:54:26 2951.0 17 AT 2950.0 2951.0 Buy
      		17,610 201 LSE
      04:54:26 2951.0 17 AT 2950.0 2951.0 Buy
      		17,610 201 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads