ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.755
      -0.57%
      Bitcoin
      108,018.36
      4.76%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,915.00
      -3.00
      ( -0.10% )
      Updated: 03:10:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:21:08 2955.0 498 AT 2954.0 2955.0 Buy
      		36,474 451 LSE
      07:21:08 2955.0 498 AT 2954.0 2955.0 Buy
      		36,474 451 LSE
      07:20:25 2955.0 16 AT 2955.0 2956.0 Sell
      		35,976 450 LSE
      07:20:25 2955.0 16 AT 2955.0 2956.0 Sell
      		35,976 450 LSE
      07:20:25 2955.0 80 AT 2955.0 2956.0 Sell
      		35,960 449 LSE
      07:20:25 2955.0 80 AT 2955.0 2956.0 Sell
      		35,960 449 LSE
      07:19:25 2955.0 10 AT 2954.0 2955.0 Buy
      		35,880 448 LSE
      07:19:25 2955.0 10 AT 2954.0 2955.0 Buy
      		35,880 448 LSE
      07:19:25 2955.0 54 AT 2954.0 2955.0 Buy
      		35,870 447 LSE
      07:19:25 2955.0 54 AT 2954.0 2955.0 Buy
      		35,870 447 LSE
      07:19:25 2955.0 95 AT 2954.0 2955.0 Buy
      		35,816 446 LSE
      07:19:25 2955.0 95 AT 2954.0 2955.0 Buy
      		35,816 446 LSE
      07:19:00 2954.0 97 AT 2953.0 2954.0 Buy
      		35,721 445 LSE
      07:19:00 2954.0 97 AT 2953.0 2954.0 Buy
      		35,721 445 LSE
      07:19:00 2954.0 82 AT 2953.0 2954.0 Buy
      		35,624 444 LSE
      07:19:00 2954.0 82 AT 2953.0 2954.0 Buy
      		35,624 444 LSE
      07:18:07 2953.297 60 O 2953.0 2954.0 Sell
      		35,542 443 LSE
      07:18:07 2953.297 60 O 2953.0 2954.0 Sell
      		35,542 443 LSE
      07:16:10 2954.0 28 AT 2953.0 2954.0 Buy
      		35,482 442 LSE
      07:16:10 2954.0 28 AT 2953.0 2954.0 Buy
      		35,482 442 LSE
      07:16:10 2954.0 53 AT 2953.0 2954.0 Buy
      		35,454 441 LSE
      07:16:10 2954.0 53 AT 2953.0 2954.0 Buy
      		35,454 441 LSE
      07:16:09 2953.0 125 AT 2952.0 2953.0 Buy
      		35,401 440 LSE
      07:16:09 2953.0 125 AT 2952.0 2953.0 Buy
      		35,401 440 LSE
      07:16:09 2953.0 95 AT 2952.0 2953.0 Buy
      		35,276 439 LSE
      07:16:09 2953.0 95 AT 2952.0 2953.0 Buy
      		35,276 439 LSE
      07:16:09 2953.0 82 AT 2952.0 2953.0 Buy
      		35,181 438 LSE
      07:16:09 2953.0 82 AT 2952.0 2953.0 Buy
      		35,181 438 LSE
      07:15:20 2953.0 174 AT 2951.0 2953.0 Buy
      		35,099 437 LSE
      07:15:20 2953.0 174 AT 2951.0 2953.0 Buy
      		35,099 437 LSE
      07:15:20 2953.0 111 AT 2951.0 2953.0 Buy
      		34,925 436 LSE
      07:15:20 2953.0 111 AT 2951.0 2953.0 Buy
      		34,925 436 LSE
      07:15:20 2953.0 95 AT 2951.0 2953.0 Buy
      		34,814 435 LSE
      07:15:20 2953.0 95 AT 2951.0 2953.0 Buy
      		34,814 435 LSE
      07:15:20 2952.0 76 AT 2951.0 2952.0 Buy
      		34,719 434 LSE
      07:15:20 2952.0 76 AT 2951.0 2952.0 Buy
      		34,719 434 LSE
      07:15:20 2952.0 15 AT 2950.0 2952.0 Buy
      		34,643 433 LSE
      07:15:20 2952.0 15 AT 2950.0 2952.0 Buy
      		34,643 433 LSE
      07:15:20 2952.0 87 AT 2950.0 2952.0 Buy
      		34,628 432 LSE
      07:15:20 2952.0 87 AT 2950.0 2952.0 Buy
      		34,628 432 LSE
      07:15:12 2951.0 17 AT 2950.0 2951.0 Buy
      		34,541 431 LSE
      07:15:12 2951.0 17 AT 2950.0 2951.0 Buy
      		34,541 431 LSE
      07:15:12 2951.0 64 AT 2950.0 2951.0 Buy
      		34,524 430 LSE
      07:15:12 2951.0 64 AT 2950.0 2951.0 Buy
      		34,524 430 LSE
      07:14:52 2950.604 100 O 2949.0 2951.0 Buy
      		34,460 429 LSE
      07:14:52 2950.604 100 O 2949.0 2951.0 Buy
      		34,460 429 LSE
      07:14:50 2950.0 8 O 2949.0 2951.0
      		34,360 428 LSE
      07:14:50 2950.0 8 O 2949.0 2951.0
      		34,360 428 LSE
      07:14:50 2950.0 87 O 2949.0 2951.0
      		34,352 427 LSE
      07:14:50 2950.0 87 O 2949.0 2951.0
      		34,352 427 LSE
      07:14:50 2950.0 1 AT 2950.0 2951.0 Sell
      		34,265 426 LSE
      07:14:50 2950.0 1 AT 2950.0 2951.0 Sell
      		34,265 426 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads