ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.605
      -0.76%
      Bitcoin
      107,909.91
      4.65%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,926.00
      8.00
      ( 0.27% )
      Updated: 03:13:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:14:50 2950.0 1 AT 2950.0 2951.0 Sell
      		34,265 426 LSE
      07:14:50 2950.0 1 AT 2950.0 2951.0 Sell
      		34,265 426 LSE
      07:14:50 2950.0 82 AT 2950.0 2951.0 Sell
      		34,264 425 LSE
      07:14:50 2950.0 82 AT 2950.0 2951.0 Sell
      		34,264 425 LSE
      07:14:23 2951.0 49 AT 2950.0 2951.0 Buy
      		34,182 424 LSE
      07:14:23 2951.0 49 AT 2950.0 2951.0 Buy
      		34,182 424 LSE
      07:14:23 2951.0 2 AT 2950.0 2951.0 Buy
      		34,133 423 LSE
      07:14:23 2951.0 2 AT 2950.0 2951.0 Buy
      		34,133 423 LSE
      07:14:23 2951.0 298 AT 2950.0 2951.0 Buy
      		34,131 422 LSE
      07:14:23 2951.0 298 AT 2950.0 2951.0 Buy
      		34,131 422 LSE
      07:14:23 2951.0 300 AT 2950.0 2951.0 Buy
      		33,833 421 LSE
      07:14:23 2951.0 300 AT 2950.0 2951.0 Buy
      		33,833 421 LSE
      07:13:47 2950.0 52 AT 2950.0 2951.0 Sell
      		33,533 420 LSE
      07:13:47 2950.0 52 AT 2950.0 2951.0 Sell
      		33,533 420 LSE
      07:13:47 2950.0 43 AT 2950.0 2951.0 Sell
      		33,481 419 LSE
      07:13:47 2950.0 43 AT 2950.0 2951.0 Sell
      		33,481 419 LSE
      07:13:47 2950.0 108 AT 2950.0 2951.0 Sell
      		33,438 418 LSE
      07:13:47 2950.0 108 AT 2950.0 2951.0 Sell
      		33,438 418 LSE
      07:13:46 2951.0 16 AT 2951.0 2952.0 Sell
      		33,330 417 LSE
      07:13:46 2951.0 16 AT 2951.0 2952.0 Sell
      		33,330 417 LSE
      07:13:46 2951.0 82 AT 2951.0 2952.0 Sell
      		33,314 416 LSE
      07:13:46 2951.0 82 AT 2951.0 2952.0 Sell
      		33,314 416 LSE
      07:13:46 2951.0 111 AT 2951.0 2952.0 Sell
      		33,232 415 LSE
      07:13:46 2951.0 111 AT 2951.0 2952.0 Sell
      		33,232 415 LSE
      07:12:38 2952.0 16 AT 2952.0 2954.0 Sell
      		33,121 414 LSE
      07:12:38 2952.0 16 AT 2952.0 2954.0 Sell
      		33,121 414 LSE
      07:12:24 2952.0 125 AT 2951.0 2952.0 Buy
      		33,105 413 LSE
      07:12:24 2952.0 125 AT 2951.0 2952.0 Buy
      		33,105 413 LSE
      07:12:23 2953.0 82 AT 2951.0 2953.0 Buy
      		32,980 412 LSE
      07:12:23 2953.0 82 AT 2951.0 2953.0 Buy
      		32,980 412 LSE
      07:12:23 2952.0 16 AT 2952.0 2953.0 Sell
      		32,898 411 LSE
      07:12:23 2952.0 16 AT 2952.0 2953.0 Sell
      		32,898 411 LSE
      07:12:23 2952.0 33 AT 2952.0 2953.0 Sell
      		32,882 410 LSE
      07:12:23 2952.0 33 AT 2952.0 2953.0 Sell
      		32,882 410 LSE
      07:12:23 2952.0 111 AT 2952.0 2953.0 Sell
      		32,849 409 LSE
      07:12:23 2952.0 111 AT 2952.0 2953.0 Sell
      		32,849 409 LSE
      07:12:23 2953.0 86 AT 2951.0 2953.0 Buy
      		32,738 408 LSE
      07:12:23 2953.0 86 AT 2951.0 2953.0 Buy
      		32,738 408 LSE
      07:12:23 2953.0 28 AT 2951.0 2953.0 Buy
      		32,652 407 LSE
      07:12:23 2953.0 28 AT 2951.0 2953.0 Buy
      		32,652 407 LSE
      07:12:23 2953.0 98 AT 2951.0 2953.0 Buy
      		32,624 406 LSE
      07:12:23 2953.0 98 AT 2951.0 2953.0 Buy
      		32,624 406 LSE
      07:12:23 2953.0 38 AT 2951.0 2953.0 Buy
      		32,526 405 LSE
      07:12:23 2953.0 38 AT 2951.0 2953.0 Buy
      		32,526 405 LSE
      07:12:23 2953.0 48 AT 2951.0 2953.0 Buy
      		32,488 404 LSE
      07:12:23 2953.0 48 AT 2951.0 2953.0 Buy
      		32,488 404 LSE
      07:12:23 2953.0 127 AT 2951.0 2953.0 Buy
      		32,440 403 LSE
      07:12:23 2953.0 127 AT 2951.0 2953.0 Buy
      		32,440 403 LSE
      07:12:23 2953.0 48 AT 2951.0 2953.0 Buy
      		32,313 402 LSE
      07:12:23 2953.0 48 AT 2951.0 2953.0 Buy
      		32,313 402 LSE
      07:12:23 2952.0 28 AT 2951.0 2952.0 Buy
      		32,265 401 LSE
      07:12:23 2952.0 28 AT 2951.0 2952.0 Buy
      		32,265 401 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads