ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.64
      -0.72%
      Bitcoin
      107,901.85
      4.64%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,918.00
      0.00
      ( 0.00% )
      Updated: 03:12:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:58:57 2955.0 103 AT 2955.0 2956.0 Sell
      		30,515 376 LSE
      06:58:57 2955.0 103 AT 2955.0 2956.0 Sell
      		30,515 376 LSE
      06:58:07 2956.0 66 AT 2955.0 2956.0 Buy
      		30,412 375 LSE
      06:58:07 2956.0 66 AT 2955.0 2956.0 Buy
      		30,412 375 LSE
      06:58:07 2956.0 85 AT 2955.0 2956.0 Buy
      		30,346 374 LSE
      06:58:07 2956.0 85 AT 2955.0 2956.0 Buy
      		30,346 374 LSE
      06:58:07 2957.0 83 AT 2957.0 2958.0 Sell
      		30,261 373 LSE
      06:58:07 2957.0 83 AT 2957.0 2958.0 Sell
      		30,261 373 LSE
      06:57:24 2958.0 38 AT 2957.0 2958.0 Buy
      		30,178 372 LSE
      06:57:24 2958.0 38 AT 2957.0 2958.0 Buy
      		30,178 372 LSE
      06:57:24 2958.0 44 AT 2957.0 2958.0 Buy
      		30,140 371 LSE
      06:57:24 2958.0 44 AT 2957.0 2958.0 Buy
      		30,140 371 LSE
      06:57:24 2957.0 14 O 2957.0 2958.0 Sell
      		30,096 370 LSE
      06:57:24 2957.0 14 O 2957.0 2958.0 Sell
      		30,096 370 LSE
      06:57:18 2957.0 38 O 2957.0 2959.0 Sell
      		30,082 369 LSE
      06:57:18 2957.0 38 O 2957.0 2959.0 Sell
      		30,082 369 LSE
      06:57:10 2958.0 19 O 2958.0 2960.0 Sell
      		30,044 368 LSE
      06:57:10 2958.0 19 O 2958.0 2960.0 Sell
      		30,044 368 LSE
      06:57:10 2959.0 64 AT 2959.0 2960.0 Sell
      		30,025 367 LSE
      06:57:10 2959.0 64 AT 2959.0 2960.0 Sell
      		30,025 367 LSE
      06:54:11 2957.591 10 O 2957.0 2959.0 Sell
      		29,961 366 LSE
      06:54:11 2957.591 10 O 2957.0 2959.0 Sell
      		29,961 366 LSE
      06:54:03 2957.0 10 AT 2956.0 2957.0 Buy
      		29,951 365 LSE
      06:54:03 2957.0 10 AT 2956.0 2957.0 Buy
      		29,951 365 LSE
      06:53:59 2957.0 33 AT 2956.0 2957.0 Buy
      		29,941 364 LSE
      06:53:59 2957.0 33 AT 2956.0 2957.0 Buy
      		29,941 364 LSE
      06:53:59 2957.0 152 AT 2956.0 2957.0 Buy
      		29,908 363 LSE
      06:53:59 2957.0 152 AT 2956.0 2957.0 Buy
      		29,908 363 LSE
      06:53:59 2956.0 19 AT 2955.0 2956.0 Buy
      		29,756 362 LSE
      06:53:59 2956.0 19 AT 2955.0 2956.0 Buy
      		29,756 362 LSE
      06:53:59 2956.0 12 AT 2955.0 2956.0 Buy
      		29,737 361 LSE
      06:53:59 2956.0 12 AT 2955.0 2956.0 Buy
      		29,737 361 LSE
      06:53:59 2956.0 47 AT 2955.0 2956.0 Buy
      		29,725 360 LSE
      06:53:59 2956.0 47 AT 2955.0 2956.0 Buy
      		29,725 360 LSE
      06:53:59 2956.0 86 AT 2955.0 2956.0 Buy
      		29,678 359 LSE
      06:53:59 2956.0 86 AT 2955.0 2956.0 Buy
      		29,678 359 LSE
      06:53:59 2955.0 16 AT 2954.0 2955.0 Buy
      		29,592 358 LSE
      06:53:59 2955.0 16 AT 2954.0 2955.0 Buy
      		29,592 358 LSE
      06:53:59 2955.0 57 AT 2954.0 2955.0 Buy
      		29,576 357 LSE
      06:53:59 2955.0 57 AT 2954.0 2955.0 Buy
      		29,576 357 LSE
      06:53:59 2955.0 69 AT 2954.0 2955.0 Buy
      		29,519 356 LSE
      06:53:59 2955.0 69 AT 2954.0 2955.0 Buy
      		29,519 356 LSE
      06:53:59 2955.0 5 AT 2954.0 2955.0 Buy
      		29,450 355 LSE
      06:53:59 2955.0 5 AT 2954.0 2955.0 Buy
      		29,450 355 LSE
      06:53:59 2955.0 23 AT 2954.0 2955.0 Buy
      		29,445 354 LSE
      06:53:59 2955.0 23 AT 2954.0 2955.0 Buy
      		29,445 354 LSE
      06:50:07 2954.296 27 O 2954.0 2955.0 Sell
      		29,422 353 LSE
      06:50:07 2954.296 27 O 2954.0 2955.0 Sell
      		29,422 353 LSE
      06:49:43 2954.474 16 O 2954.0 2955.0 Sell
      		29,395 352 LSE
      06:49:43 2954.474 16 O 2954.0 2955.0 Sell
      		29,395 352 LSE
      06:48:05 2954.0 29 AT 2953.0 2954.0 Buy
      		29,379 351 LSE
      06:48:05 2954.0 29 AT 2953.0 2954.0 Buy
      		29,379 351 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads