ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.625
      -0.74%
      Bitcoin
      107,825.79
      4.57%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,924.00
      6.00
      ( 0.21% )
      Updated: 03:13:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:22:19 2941.0 53 AT 2939.0 2941.0 Buy
      		4,000 51 LSE
      03:22:19 2941.0 53 AT 2939.0 2941.0 Buy
      		4,000 51 LSE
      03:21:32 2941.0 91 AT 2938.0 2941.0 Buy
      		3,947 50 LSE
      03:21:32 2941.0 91 AT 2938.0 2941.0 Buy
      		3,947 50 LSE
      03:21:32 2941.0 70 AT 2938.0 2941.0 Buy
      		3,856 49 LSE
      03:21:32 2941.0 70 AT 2938.0 2941.0 Buy
      		3,856 49 LSE
      03:21:32 2941.0 22 AT 2938.0 2941.0 Buy
      		3,786 48 LSE
      03:21:32 2941.0 22 AT 2938.0 2941.0 Buy
      		3,786 48 LSE
      03:20:35 2940.0 78 AT 2940.0 2944.0 Sell
      		3,764 47 LSE
      03:20:35 2940.0 78 AT 2940.0 2944.0 Sell
      		3,764 47 LSE
      03:20:35 2940.0 92 AT 2940.0 2944.0 Sell
      		3,686 46 LSE
      03:20:35 2940.0 92 AT 2940.0 2944.0 Sell
      		3,686 46 LSE
      03:20:35 2940.0 5 AT 2940.0 2944.0 Sell
      		3,594 45 LSE
      03:20:35 2940.0 5 AT 2940.0 2944.0 Sell
      		3,594 45 LSE
      03:20:35 2940.0 172 AT 2940.0 2944.0 Sell
      		3,589 44 LSE
      03:20:35 2940.0 172 AT 2940.0 2944.0 Sell
      		3,589 44 LSE
      03:19:36 2941.0 9 AT 2941.0 2943.0 Sell
      		3,417 43 LSE
      03:19:36 2941.0 9 AT 2941.0 2943.0 Sell
      		3,417 43 LSE
      03:16:11 2940.0 139 AT 2938.0 2940.0 Buy
      		3,408 42 LSE
      03:16:11 2940.0 139 AT 2938.0 2940.0 Buy
      		3,408 42 LSE
      03:11:00 2937.0 96 AT 2933.0 2937.0 Buy
      		3,269 41 LSE
      03:11:00 2937.0 96 AT 2933.0 2937.0 Buy
      		3,269 41 LSE
      03:11:00 2936.0 43 AT 2933.0 2936.0 Buy
      		3,173 40 LSE
      03:11:00 2936.0 43 AT 2933.0 2936.0 Buy
      		3,173 40 LSE
      03:09:39 2935.0 6 AT 2935.0 2938.0 Sell
      		3,130 39 LSE
      03:09:39 2935.0 6 AT 2935.0 2938.0 Sell
      		3,130 39 LSE
      03:09:39 2935.0 60 AT 2935.0 2938.0 Sell
      		3,124 38 LSE
      03:09:39 2935.0 60 AT 2935.0 2938.0 Sell
      		3,124 38 LSE
      03:09:39 2935.0 32 AT 2932.0 2935.0 Buy
      		3,064 37 LSE
      03:09:39 2935.0 32 AT 2932.0 2935.0 Buy
      		3,064 37 LSE
      03:08:03 2933.0 20 AT 2930.0 2933.0 Buy
      		3,032 36 LSE
      03:08:03 2933.0 20 AT 2930.0 2933.0 Buy
      		3,032 36 LSE
      03:08:03 2933.0 40 AT 2930.0 2933.0 Buy
      		3,012 35 LSE
      03:08:03 2933.0 40 AT 2930.0 2933.0 Buy
      		3,012 35 LSE
      03:08:03 2931.0 128 AT 2931.0 2935.0 Sell
      		2,972 34 LSE
      03:08:03 2931.0 128 AT 2931.0 2935.0 Sell
      		2,972 34 LSE
      03:08:03 2931.0 79 AT 2931.0 2935.0 Sell
      		2,844 33 LSE
      03:08:03 2931.0 79 AT 2931.0 2935.0 Sell
      		2,844 33 LSE
      03:06:34 2930.0 81 AT 2928.0 2930.0 Buy
      		2,765 32 LSE
      03:06:34 2930.0 81 AT 2928.0 2930.0 Buy
      		2,765 32 LSE
      03:06:34 2930.0 389 AT 2928.0 2930.0 Buy
      		2,684 31 LSE
      03:06:34 2930.0 389 AT 2928.0 2930.0 Buy
      		2,684 31 LSE
      03:06:34 2930.0 74 AT 2928.0 2930.0 Buy
      		2,295 30 LSE
      03:06:34 2930.0 74 AT 2928.0 2930.0 Buy
      		2,295 30 LSE
      03:06:33 2930.0 4 AT 2927.0 2930.0 Buy
      		2,221 29 LSE
      03:06:33 2930.0 4 AT 2927.0 2930.0 Buy
      		2,221 29 LSE
      03:06:33 2930.0 84 AT 2927.0 2930.0 Buy
      		2,217 28 LSE
      03:06:33 2930.0 84 AT 2927.0 2930.0 Buy
      		2,217 28 LSE
      03:06:33 2930.0 27 AT 2927.0 2930.0 Buy
      		2,133 27 LSE
      03:06:33 2930.0 27 AT 2927.0 2930.0 Buy
      		2,133 27 LSE
      03:06:33 2930.0 39 AT 2927.0 2930.0 Buy
      		2,106 26 LSE
      03:06:33 2930.0 39 AT 2927.0 2930.0 Buy
      		2,106 26 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads