ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.725
      -0.61%
      Bitcoin
      107,860.45
      4.60%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,915.00
      -3.00
      ( -0.10% )
      Updated: 03:05:47
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:36:10 2947.0 170 AT 2947.0 2948.0 Sell
      		10,578 151 LSE
      04:36:10 2947.0 170 AT 2947.0 2948.0 Sell
      		10,578 151 LSE
      04:36:10 2947.0 35 AT 2947.0 2948.0 Sell
      		10,408 150 LSE
      04:36:10 2947.0 35 AT 2947.0 2948.0 Sell
      		10,408 150 LSE
      04:36:10 2947.0 21 AT 2947.0 2948.0 Sell
      		10,373 149 LSE
      04:36:10 2947.0 21 AT 2947.0 2948.0 Sell
      		10,373 149 LSE
      04:36:10 2947.0 10 AT 2947.0 2948.0 Sell
      		10,352 148 LSE
      04:36:10 2947.0 10 AT 2947.0 2948.0 Sell
      		10,352 148 LSE
      04:29:43 2948.0 35 AT 2947.0 2948.0 Buy
      		10,342 147 LSE
      04:29:43 2948.0 35 AT 2947.0 2948.0 Buy
      		10,342 147 LSE
      04:29:42 2948.0 55 AT 2947.0 2948.0 Buy
      		10,307 146 LSE
      04:29:42 2948.0 55 AT 2947.0 2948.0 Buy
      		10,307 146 LSE
      04:29:41 2948.0 35 AT 2948.0 2949.0 Sell
      		10,252 145 LSE
      04:29:41 2948.0 35 AT 2948.0 2949.0 Sell
      		10,252 145 LSE
      04:29:28 2949.073 343 O 2948.0 2950.0 Buy
      		10,217 144 LSE
      04:29:28 2949.073 343 O 2948.0 2950.0 Buy
      		10,217 144 LSE
      04:25:42 2949.0 22 AT 2947.0 2949.0 Buy
      		9,874 143 LSE
      04:25:42 2949.0 22 AT 2947.0 2949.0 Buy
      		9,874 143 LSE
      04:25:41 2949.0 49 AT 2948.0 2949.0 Buy
      		9,852 142 LSE
      04:25:41 2949.0 49 AT 2948.0 2949.0 Buy
      		9,852 142 LSE
      04:25:41 2949.0 13 AT 2947.0 2949.0 Buy
      		9,803 141 LSE
      04:25:41 2949.0 13 AT 2947.0 2949.0 Buy
      		9,803 141 LSE
      04:25:39 2948.0 76 AT 2946.0 2948.0 Buy
      		9,790 140 LSE
      04:25:39 2948.0 76 AT 2946.0 2948.0 Buy
      		9,790 140 LSE
      04:25:39 2948.0 49 AT 2946.0 2948.0 Buy
      		9,714 139 LSE
      04:25:39 2948.0 49 AT 2946.0 2948.0 Buy
      		9,714 139 LSE
      04:25:39 2948.0 117 AT 2946.0 2948.0 Buy
      		9,665 138 LSE
      04:25:39 2948.0 117 AT 2946.0 2948.0 Buy
      		9,665 138 LSE
      04:25:39 2948.0 124 AT 2946.0 2948.0 Buy
      		9,548 137 LSE
      04:25:39 2948.0 124 AT 2946.0 2948.0 Buy
      		9,548 137 LSE
      04:25:00 2947.0 19 AT 2947.0 2948.0 Sell
      		9,424 136 LSE
      04:25:00 2947.0 19 AT 2947.0 2948.0 Sell
      		9,424 136 LSE
      04:25:00 2947.0 62 AT 2947.0 2948.0 Sell
      		9,405 135 LSE
      04:25:00 2947.0 62 AT 2947.0 2948.0 Sell
      		9,405 135 LSE
      04:25:00 2947.0 48 AT 2946.0 2947.0 Buy
      		9,343 134 LSE
      04:25:00 2947.0 48 AT 2946.0 2947.0 Buy
      		9,343 134 LSE
      04:25:00 2946.0 80 AT 2946.0 2947.0 Sell
      		9,295 133 LSE
      04:25:00 2946.0 80 AT 2946.0 2947.0 Sell
      		9,295 133 LSE
      04:24:53 2946.588 160 O 2946.0 2948.0 Sell
      		9,215 132 LSE
      04:24:53 2946.588 160 O 2946.0 2948.0 Sell
      		9,215 132 LSE
      04:23:44 2947.67 4 O 2946.0 2948.0 Buy
      		9,055 131 LSE
      04:23:44 2947.67 4 O 2946.0 2948.0 Buy
      		9,055 131 LSE
      04:23:30 2947.0 69 AT 2947.0 2948.0 Sell
      		9,051 130 LSE
      04:23:30 2947.0 69 AT 2947.0 2948.0 Sell
      		9,051 130 LSE
      04:23:30 2947.0 25 AT 2947.0 2949.0 Sell
      		8,982 129 LSE
      04:23:30 2947.0 25 AT 2947.0 2949.0 Sell
      		8,982 129 LSE
      04:23:30 2947.0 66 AT 2947.0 2949.0 Sell
      		8,957 128 LSE
      04:23:30 2947.0 66 AT 2947.0 2949.0 Sell
      		8,957 128 LSE
      04:23:30 2947.0 92 AT 2947.0 2949.0 Sell
      		8,891 127 LSE
      04:23:30 2947.0 92 AT 2947.0 2949.0 Sell
      		8,891 127 LSE
      04:22:29 2948.0 25 AT 2948.0 2949.0 Sell
      		8,799 126 LSE
      04:22:29 2948.0 25 AT 2948.0 2949.0 Sell
      		8,799 126 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads