ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.81
      -0.50%
      Bitcoin
      108,018.02
      4.74%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,924.00
      6.00
      ( 0.21% )
      Updated: 03:17:56
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:54:26 2951.0 17 AT 2950.0 2951.0 Buy
      		17,610 201 LSE
      04:54:26 2951.0 17 AT 2950.0 2951.0 Buy
      		17,610 201 LSE
      04:54:26 2951.0 16 AT 2950.0 2951.0 Buy
      		17,593 200 LSE
      04:54:26 2951.0 16 AT 2950.0 2951.0 Buy
      		17,593 200 LSE
      04:54:26 2951.0 44 AT 2949.0 2951.0 Buy
      		17,577 199 LSE
      04:54:26 2951.0 44 AT 2949.0 2951.0 Buy
      		17,577 199 LSE
      04:49:12 2951.0 152 O 2949.0 2951.0 Buy
      		17,533 198 LSE
      04:49:12 2951.0 152 O 2949.0 2951.0 Buy
      		17,533 198 LSE
      04:48:52 2950.0 11 AT 2950.0 2951.0 Sell
      		17,381 197 LSE
      04:48:52 2950.0 11 AT 2950.0 2951.0 Sell
      		17,381 197 LSE
      04:48:52 2950.0 75 AT 2950.0 2951.0 Sell
      		17,370 196 LSE
      04:48:52 2950.0 75 AT 2950.0 2951.0 Sell
      		17,370 196 LSE
      04:48:44 2950.0 82 AT 2950.0 2951.0 Sell
      		17,295 195 LSE
      04:48:44 2950.0 82 AT 2950.0 2951.0 Sell
      		17,295 195 LSE
      04:48:44 2950.0 82 AT 2950.0 2951.0 Sell
      		17,213 194 LSE
      04:48:44 2950.0 82 AT 2950.0 2951.0 Sell
      		17,213 194 LSE
      04:48:41 2951.0 73 AT 2949.0 2951.0 Buy
      		17,131 193 LSE
      04:48:41 2951.0 73 AT 2949.0 2951.0 Buy
      		17,131 193 LSE
      04:48:41 2951.0 21 AT 2949.0 2951.0 Buy
      		17,058 192 LSE
      04:48:41 2951.0 21 AT 2949.0 2951.0 Buy
      		17,058 192 LSE
      04:48:41 2951.0 50 AT 2949.0 2951.0 Buy
      		17,037 191 LSE
      04:48:41 2951.0 50 AT 2949.0 2951.0 Buy
      		17,037 191 LSE
      04:48:41 2950.0 94 AT 2949.0 2950.0 Buy
      		16,987 190 LSE
      04:48:41 2950.0 94 AT 2949.0 2950.0 Buy
      		16,987 190 LSE
      04:48:41 2949.0 122 AT 2948.0 2949.0 Buy
      		16,893 189 LSE
      04:48:41 2949.0 122 AT 2948.0 2949.0 Buy
      		16,893 189 LSE
      04:48:41 2949.0 162 AT 2949.0 2950.0 Sell
      		16,771 188 LSE
      04:48:41 2949.0 162 AT 2949.0 2950.0 Sell
      		16,771 188 LSE
      04:46:06 2949.0 385 AT 2947.0 2949.0 Buy
      		16,609 187 LSE
      04:46:06 2949.0 385 AT 2947.0 2949.0 Buy
      		16,609 187 LSE
      04:46:06 2949.0 112 AT 2947.0 2949.0 Buy
      		16,224 186 LSE
      04:46:06 2949.0 112 AT 2947.0 2949.0 Buy
      		16,224 186 LSE
      04:45:13 2947.0 26 AT 2946.0 2947.0 Buy
      		16,112 185 LSE
      04:45:13 2947.0 26 AT 2946.0 2947.0 Buy
      		16,112 185 LSE
      04:45:13 2947.0 10 AT 2945.0 2947.0 Buy
      		16,086 184 LSE
      04:45:13 2947.0 10 AT 2945.0 2947.0 Buy
      		16,086 184 LSE
      04:45:13 2947.0 8 AT 2945.0 2947.0 Buy
      		16,076 183 LSE
      04:45:13 2947.0 8 AT 2945.0 2947.0 Buy
      		16,076 183 LSE
      04:45:13 2947.0 10 AT 2945.0 2947.0 Buy
      		16,068 182 LSE
      04:45:13 2947.0 10 AT 2945.0 2947.0 Buy
      		16,068 182 LSE
      04:45:13 2947.0 226 AT 2945.0 2947.0 Buy
      		16,058 181 LSE
      04:45:13 2947.0 226 AT 2945.0 2947.0 Buy
      		16,058 181 LSE
      04:45:13 2947.0 46 AT 2945.0 2947.0 Buy
      		15,832 180 LSE
      04:45:13 2947.0 46 AT 2945.0 2947.0 Buy
      		15,832 180 LSE
      04:43:20 2946.0 30 AT 2946.0 2947.0 Sell
      		15,786 179 LSE
      04:43:20 2946.0 30 AT 2946.0 2947.0 Sell
      		15,786 179 LSE
      04:42:24 2947.0 23 AT 2947.0 2948.0 Sell
      		15,756 178 LSE
      04:42:24 2947.0 23 AT 2947.0 2948.0 Sell
      		15,756 178 LSE
      04:40:14 2947.0 96 AT 2946.0 2947.0 Buy
      		15,733 177 LSE
      04:40:14 2947.0 96 AT 2946.0 2947.0 Buy
      		15,733 177 LSE
      04:40:14 2947.0 90 AT 2946.0 2947.0 Buy
      		15,637 176 LSE
      04:40:14 2947.0 90 AT 2946.0 2947.0 Buy
      		15,637 176 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads