ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.845
      -0.46%
      Bitcoin
      101,804.48
      0.78%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,918.00
      17.00
      (0.59%)
      Closed January 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:35:18 2946.0 72294 UT 2948.0 2950.0 Sell
      		116,136 511 LSE
      07:35:18 2946.0 72294 UT 2948.0 2950.0 Sell
      		116,136 511 LSE
      07:29:27 2948.0 112 AT 2948.0 2950.0 Sell
      		43,842 510 LSE
      07:29:27 2948.0 112 AT 2948.0 2950.0 Sell
      		43,842 510 LSE
      07:29:27 2948.0 43 AT 2948.0 2950.0 Sell
      		43,730 509 LSE
      07:29:27 2948.0 43 AT 2948.0 2950.0 Sell
      		43,730 509 LSE
      07:29:00 2948.0 65 AT 2948.0 2949.0 Sell
      		43,687 508 LSE
      07:29:00 2948.0 65 AT 2948.0 2949.0 Sell
      		43,687 508 LSE
      07:29:00 2948.0 40 AT 2948.0 2949.0 Sell
      		43,622 507 LSE
      07:29:00 2948.0 40 AT 2948.0 2949.0 Sell
      		43,622 507 LSE
      07:28:51 2949.0 18 AT 2948.0 2949.0 Buy
      		43,582 506 LSE
      07:28:51 2949.0 18 AT 2948.0 2949.0 Buy
      		43,582 506 LSE
      07:28:51 2948.0 45 AT 2948.0 2949.0 Sell
      		43,564 505 LSE
      07:28:51 2948.0 45 AT 2948.0 2949.0 Sell
      		43,564 505 LSE
      07:28:51 2948.0 36 AT 2948.0 2949.0 Sell
      		43,519 504 LSE
      07:28:51 2948.0 36 AT 2948.0 2949.0 Sell
      		43,519 504 LSE
      07:28:51 2948.0 42 AT 2948.0 2949.0 Sell
      		43,483 503 LSE
      07:28:51 2948.0 42 AT 2948.0 2949.0 Sell
      		43,483 503 LSE
      07:28:51 2949.0 29 AT 2949.0 2950.0 Sell
      		43,441 502 LSE
      07:28:51 2949.0 29 AT 2949.0 2950.0 Sell
      		43,441 502 LSE
      07:28:43 2949.0 81 AT 2948.0 2949.0 Buy
      		43,412 501 LSE
      07:28:43 2949.0 81 AT 2948.0 2949.0 Buy
      		43,412 501 LSE
      07:28:42 2948.0 36 AT 2948.0 2949.0 Sell
      		43,331 500 LSE
      07:28:42 2948.0 36 AT 2948.0 2949.0 Sell
      		43,331 500 LSE
      07:28:42 2948.0 52 AT 2948.0 2949.0 Sell
      		43,295 499 LSE
      07:28:42 2948.0 52 AT 2948.0 2949.0 Sell
      		43,295 499 LSE
      07:28:41 2948.0 217 AT 2947.0 2948.0 Buy
      		43,243 498 LSE
      07:28:41 2948.0 217 AT 2947.0 2948.0 Buy
      		43,243 498 LSE
      07:28:41 2948.0 53 AT 2947.0 2948.0 Buy
      		43,026 497 LSE
      07:28:41 2948.0 53 AT 2947.0 2948.0 Buy
      		43,026 497 LSE
      07:28:32 2947.0 43 AT 2947.0 2948.0 Sell
      		42,973 496 LSE
      07:28:32 2947.0 43 AT 2947.0 2948.0 Sell
      		42,973 496 LSE
      07:28:32 2947.0 37 AT 2947.0 2948.0 Sell
      		42,930 495 LSE
      07:28:32 2947.0 37 AT 2947.0 2948.0 Sell
      		42,930 495 LSE
      07:28:22 2948.0 44 AT 2948.0 2949.0 Sell
      		42,893 494 LSE
      07:28:22 2948.0 44 AT 2948.0 2949.0 Sell
      		42,893 494 LSE
      07:28:22 2948.0 38 AT 2948.0 2949.0 Sell
      		42,849 493 LSE
      07:28:22 2948.0 38 AT 2948.0 2949.0 Sell
      		42,849 493 LSE
      07:28:19 2949.0 46 AT 2949.0 2950.0 Sell
      		42,811 492 LSE
      07:28:19 2949.0 46 AT 2949.0 2950.0 Sell
      		42,811 492 LSE
      07:28:17 2949.0 93 AT 2949.0 2950.0 Sell
      		42,765 491 LSE
      07:28:17 2949.0 93 AT 2949.0 2950.0 Sell
      		42,765 491 LSE
      07:28:12 2950.0 98 AT 2950.0 2951.0 Sell
      		42,672 490 LSE
      07:28:12 2950.0 98 AT 2950.0 2951.0 Sell
      		42,672 490 LSE
      07:28:12 2950.0 54 AT 2950.0 2951.0 Sell
      		42,574 489 LSE
      07:28:12 2950.0 54 AT 2950.0 2951.0 Sell
      		42,574 489 LSE
      07:27:33 2952.0 74 AT 2952.0 2953.0 Sell
      		42,520 488 LSE
      07:27:33 2952.0 74 AT 2952.0 2953.0 Sell
      		42,520 488 LSE
      07:27:33 2952.0 89 AT 2952.0 2953.0 Sell
      		42,446 487 LSE
      07:27:33 2952.0 89 AT 2952.0 2953.0 Sell
      		42,446 487 LSE
      07:26:35 2953.0 95 AT 2953.0 2954.0 Sell
      		42,357 486 LSE
      07:26:35 2953.0 95 AT 2953.0 2954.0 Sell
      		42,357 486 LSE
      07:26:09 2953.0 96 AT 2953.0 2954.0 Sell
      		42,262 485 LSE
      07:26:09 2953.0 96 AT 2953.0 2954.0 Sell
      		42,262 485 LSE
      07:26:09 2953.0 96 AT 2952.0 2953.0 Buy
      		42,166 484 LSE
      07:26:09 2953.0 96 AT 2952.0 2953.0 Buy
      		42,166 484 LSE
      07:26:03 2953.0 1 AT 2953.0 2954.0 Sell
      		42,070 483 LSE
      07:26:03 2953.0 1 AT 2953.0 2954.0 Sell
      		42,070 483 LSE
      07:26:03 2953.0 16 AT 2953.0 2954.0 Sell
      		42,069 482 LSE
      07:26:03 2953.0 16 AT 2953.0 2954.0 Sell
      		42,069 482 LSE
      07:25:59 2954.0 47 AT 2953.0 2954.0 Buy
      		42,053 481 LSE
      07:25:59 2954.0 47 AT 2953.0 2954.0 Buy
      		42,053 481 LSE
      07:25:59 2954.0 115 AT 2953.0 2954.0 Buy
      		42,006 480 LSE
      07:25:59 2954.0 115 AT 2953.0 2954.0 Buy
      		42,006 480 LSE
      07:25:59 2954.0 242 AT 2953.0 2954.0 Buy
      		41,891 479 LSE
      07:25:59 2954.0 242 AT 2953.0 2954.0 Buy
      		41,891 479 LSE
      07:25:35 2955.0 800 O 2952.0 2954.0 Buy
      		41,649 478 LSE
      07:25:35 2955.0 800 O 2952.0 2954.0 Buy
      		41,649 478 LSE
      07:25:16 2953.206 169 O 2952.0 2954.0 Buy
      		40,849 477 LSE
      07:25:16 2953.206 169 O 2952.0 2954.0 Buy
      		40,849 477 LSE
      07:24:21 2952.0 2 O 2952.0 2954.0 Sell
      		40,680 476 LSE
      07:24:21 2952.0 2 O 2952.0 2954.0 Sell
      		40,680 476 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      BIT
      P22462
      NLBNPIT22462 20991231 41...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads