ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.81
      -0.50%
      Bitcoin
      107,935.26
      4.68%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,925.00
      7.00
      ( 0.24% )
      Updated: 03:18:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:01:07 2948.0 76 AT 2947.0 2948.0 Buy
      		7,129 101 LSE
      04:01:07 2948.0 76 AT 2947.0 2948.0 Buy
      		7,129 101 LSE
      04:01:07 2948.0 33 AT 2946.0 2948.0 Buy
      		7,053 100 LSE
      04:01:07 2948.0 33 AT 2946.0 2948.0 Buy
      		7,053 100 LSE
      04:01:07 2948.0 8 AT 2946.0 2948.0 Buy
      		7,020 99 LSE
      04:01:07 2948.0 8 AT 2946.0 2948.0 Buy
      		7,020 99 LSE
      04:01:07 2948.0 79 AT 2946.0 2948.0 Buy
      		7,012 98 LSE
      04:01:07 2948.0 79 AT 2946.0 2948.0 Buy
      		7,012 98 LSE
      04:01:07 2948.0 49 AT 2946.0 2948.0 Buy
      		6,933 97 LSE
      04:01:07 2948.0 49 AT 2946.0 2948.0 Buy
      		6,933 97 LSE
      04:01:07 2948.0 14 AT 2946.0 2948.0 Buy
      		6,884 96 LSE
      04:01:07 2948.0 14 AT 2946.0 2948.0 Buy
      		6,884 96 LSE
      04:01:07 2948.0 140 AT 2946.0 2948.0 Buy
      		6,870 95 LSE
      04:01:07 2948.0 140 AT 2946.0 2948.0 Buy
      		6,870 95 LSE
      04:01:00 2947.0 318 AT 2947.0 2949.0 Sell
      		6,730 94 LSE
      04:01:00 2947.0 318 AT 2947.0 2949.0 Sell
      		6,730 94 LSE
      04:01:00 2947.0 88 AT 2947.0 2949.0 Sell
      		6,412 93 LSE
      04:01:00 2947.0 88 AT 2947.0 2949.0 Sell
      		6,412 93 LSE
      04:01:00 2947.0 28 AT 2947.0 2949.0 Sell
      		6,324 92 LSE
      04:01:00 2947.0 28 AT 2947.0 2949.0 Sell
      		6,324 92 LSE
      03:56:12 2947.0 25 AT 2947.0 2948.0 Sell
      		6,296 91 LSE
      03:56:12 2947.0 25 AT 2947.0 2948.0 Sell
      		6,296 91 LSE
      03:56:12 2947.0 69 AT 2947.0 2948.0 Sell
      		6,271 90 LSE
      03:56:12 2947.0 69 AT 2947.0 2948.0 Sell
      		6,271 90 LSE
      03:56:11 2948.0 37 AT 2947.0 2948.0 Buy
      		6,202 89 LSE
      03:56:11 2948.0 37 AT 2947.0 2948.0 Buy
      		6,202 89 LSE
      03:56:06 2946.0 16 AT 2944.0 2946.0 Buy
      		6,165 88 LSE
      03:56:06 2946.0 16 AT 2944.0 2946.0 Buy
      		6,165 88 LSE
      03:56:06 2946.0 19 AT 2944.0 2946.0 Buy
      		6,149 87 LSE
      03:56:06 2946.0 19 AT 2944.0 2946.0 Buy
      		6,149 87 LSE
      03:56:06 2946.0 49 AT 2944.0 2946.0 Buy
      		6,130 86 LSE
      03:56:06 2946.0 49 AT 2944.0 2946.0 Buy
      		6,130 86 LSE
      03:55:43 2945.429 67 O 2944.0 2946.0 Buy
      		6,081 85 LSE
      03:55:43 2945.429 67 O 2944.0 2946.0 Buy
      		6,081 85 LSE
      03:50:52 2944.133 65 O 2943.0 2945.0 Buy
      		6,014 84 LSE
      03:50:52 2944.133 65 O 2943.0 2945.0 Buy
      		6,014 84 LSE
      03:48:25 2944.0 2 AT 2943.0 2944.0 Buy
      		5,949 83 LSE
      03:48:25 2944.0 2 AT 2943.0 2944.0 Buy
      		5,949 83 LSE
      03:47:49 2944.0 73 AT 2943.0 2944.0 Buy
      		5,947 82 LSE
      03:47:49 2944.0 73 AT 2943.0 2944.0 Buy
      		5,947 82 LSE
      03:47:49 2944.0 38 AT 2943.0 2944.0 Buy
      		5,874 81 LSE
      03:47:49 2944.0 38 AT 2943.0 2944.0 Buy
      		5,874 81 LSE
      03:47:49 2944.0 50 AT 2943.0 2944.0 Buy
      		5,836 80 LSE
      03:47:49 2944.0 50 AT 2943.0 2944.0 Buy
      		5,836 80 LSE
      03:47:48 2943.0 10 AT 2943.0 2944.0 Sell
      		5,786 79 LSE
      03:47:48 2943.0 10 AT 2943.0 2944.0 Sell
      		5,786 79 LSE
      03:47:41 2944.0 46 AT 2943.0 2944.0 Buy
      		5,776 78 LSE
      03:47:41 2944.0 46 AT 2943.0 2944.0 Buy
      		5,776 78 LSE
      03:47:41 2944.0 2 AT 2943.0 2944.0 Buy
      		5,730 77 LSE
      03:47:41 2944.0 2 AT 2943.0 2944.0 Buy
      		5,730 77 LSE
      03:42:38 2941.0 13 AT 2940.0 2941.0 Buy
      		5,728 76 LSE
      03:42:38 2941.0 13 AT 2940.0 2941.0 Buy
      		5,728 76 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads