ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.785
      -0.54%
      Bitcoin
      107,777.35
      4.52%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,920.00
      2.00
      ( 0.07% )
      Updated: 03:16:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:51:27 2958.0 600 AT 2958.0 2959.0 Sell
      		22,848 276 LSE
      05:51:27 2958.0 600 AT 2958.0 2959.0 Sell
      		22,848 276 LSE
      05:51:25 2958.0 93 AT 2956.0 2958.0 Buy
      		22,248 275 LSE
      05:51:25 2958.0 93 AT 2956.0 2958.0 Buy
      		22,248 275 LSE
      05:51:25 2958.0 200 AT 2956.0 2958.0 Buy
      		22,155 274 LSE
      05:51:25 2958.0 200 AT 2956.0 2958.0 Buy
      		22,155 274 LSE
      05:51:25 2958.0 134 AT 2956.0 2958.0 Buy
      		21,955 273 LSE
      05:51:25 2958.0 134 AT 2956.0 2958.0 Buy
      		21,955 273 LSE
      05:49:21 2957.0 2 AT 2957.0 2958.0 Sell
      		21,821 272 LSE
      05:49:21 2957.0 2 AT 2957.0 2958.0 Sell
      		21,821 272 LSE
      05:49:21 2957.0 66 AT 2957.0 2958.0 Sell
      		21,819 271 LSE
      05:49:21 2957.0 66 AT 2957.0 2958.0 Sell
      		21,819 271 LSE
      05:49:19 2957.0 129 AT 2956.0 2957.0 Buy
      		21,753 270 LSE
      05:49:19 2957.0 129 AT 2956.0 2957.0 Buy
      		21,753 270 LSE
      05:49:19 2957.0 34 AT 2956.0 2957.0 Buy
      		21,624 269 LSE
      05:49:19 2957.0 34 AT 2956.0 2957.0 Buy
      		21,624 269 LSE
      05:49:19 2957.0 300 AT 2956.0 2957.0 Buy
      		21,590 268 LSE
      05:49:19 2957.0 300 AT 2956.0 2957.0 Buy
      		21,590 268 LSE
      05:48:17 2957.0 10 AT 2957.0 2958.0 Sell
      		21,290 267 LSE
      05:48:17 2957.0 10 AT 2957.0 2958.0 Sell
      		21,290 267 LSE
      05:48:17 2957.0 79 AT 2956.0 2957.0 Buy
      		21,280 266 LSE
      05:48:17 2957.0 79 AT 2956.0 2957.0 Buy
      		21,280 266 LSE
      05:48:17 2957.0 66 AT 2956.0 2957.0 Buy
      		21,201 265 LSE
      05:48:17 2957.0 66 AT 2956.0 2957.0 Buy
      		21,201 265 LSE
      05:47:47 2956.0 248 AT 2956.0 2957.0 Sell
      		21,135 264 LSE
      05:47:47 2956.0 248 AT 2956.0 2957.0 Sell
      		21,135 264 LSE
      05:47:47 2956.0 20 AT 2956.0 2957.0 Sell
      		20,887 263 LSE
      05:47:47 2956.0 20 AT 2956.0 2957.0 Sell
      		20,887 263 LSE
      05:45:19 2957.0 26 AT 2956.0 2957.0 Buy
      		20,867 262 LSE
      05:45:19 2957.0 26 AT 2956.0 2957.0 Buy
      		20,867 262 LSE
      05:45:19 2957.0 58 AT 2956.0 2957.0 Buy
      		20,841 261 LSE
      05:45:19 2957.0 58 AT 2956.0 2957.0 Buy
      		20,841 261 LSE
      05:42:53 2955.366 145 O 2955.0 2957.0 Sell
      		20,783 260 LSE
      05:42:53 2955.366 145 O 2955.0 2957.0 Sell
      		20,783 260 LSE
      05:42:27 2956.0 20 AT 2956.0 2957.0 Sell
      		20,638 259 LSE
      05:42:27 2956.0 20 AT 2956.0 2957.0 Sell
      		20,638 259 LSE
      05:41:56 2956.0 50 AT 2955.0 2956.0 Buy
      		20,618 258 LSE
      05:41:56 2956.0 50 AT 2955.0 2956.0 Buy
      		20,618 258 LSE
      05:37:37 2956.0 49 AT 2956.0 2957.0 Sell
      		20,568 257 LSE
      05:37:37 2956.0 49 AT 2956.0 2957.0 Sell
      		20,568 257 LSE
      05:37:37 2956.0 6 AT 2956.0 2957.0 Sell
      		20,519 256 LSE
      05:37:37 2956.0 6 AT 2956.0 2957.0 Sell
      		20,519 256 LSE
      05:37:22 2956.0 18 AT 2955.0 2956.0 Buy
      		20,513 255 LSE
      05:37:22 2956.0 18 AT 2955.0 2956.0 Buy
      		20,513 255 LSE
      05:37:22 2956.0 121 AT 2955.0 2956.0 Buy
      		20,495 254 LSE
      05:37:22 2956.0 121 AT 2955.0 2956.0 Buy
      		20,495 254 LSE
      05:37:22 2956.0 47 AT 2955.0 2956.0 Buy
      		20,374 253 LSE
      05:37:22 2956.0 47 AT 2955.0 2956.0 Buy
      		20,374 253 LSE
      05:34:37 2955.0 161 AT 2955.0 2957.0 Sell
      		20,327 252 LSE
      05:34:37 2955.0 161 AT 2955.0 2957.0 Sell
      		20,327 252 LSE
      05:30:10 2956.0 96 AT 2954.0 2956.0 Buy
      		20,166 251 LSE
      05:30:10 2956.0 96 AT 2954.0 2956.0 Buy
      		20,166 251 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads