ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.745
      -0.59%
      Bitcoin
      107,756.69
      4.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,920.00
      2.00
      ( 0.07% )
      Updated: 03:15:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:58:36 2953.0 100 AT 2953.0 2954.0 Sell
      		26,061 301 LSE
      05:58:36 2953.0 100 AT 2953.0 2954.0 Sell
      		26,061 301 LSE
      05:58:30 2953.282 1381 O 2953.0 2954.0 Sell
      		25,961 300 LSE
      05:58:30 2953.282 1381 O 2953.0 2954.0 Sell
      		25,961 300 LSE
      05:57:11 2953.0 17 AT 2953.0 2955.0 Sell
      		24,580 299 LSE
      05:57:11 2953.0 17 AT 2953.0 2955.0 Sell
      		24,580 299 LSE
      05:57:11 2953.0 66 AT 2953.0 2955.0 Sell
      		24,563 298 LSE
      05:57:11 2953.0 66 AT 2953.0 2955.0 Sell
      		24,563 298 LSE
      05:56:33 2955.0 48 AT 2955.0 2956.0 Sell
      		24,497 297 LSE
      05:56:33 2955.0 48 AT 2955.0 2956.0 Sell
      		24,497 297 LSE
      05:56:33 2955.0 66 AT 2955.0 2956.0 Sell
      		24,449 296 LSE
      05:56:33 2955.0 66 AT 2955.0 2956.0 Sell
      		24,449 296 LSE
      05:56:33 2955.0 140 AT 2955.0 2956.0 Sell
      		24,383 295 LSE
      05:56:33 2955.0 140 AT 2955.0 2956.0 Sell
      		24,383 295 LSE
      05:56:33 2955.0 89 AT 2954.0 2955.0 Buy
      		24,243 294 LSE
      05:56:33 2955.0 89 AT 2954.0 2955.0 Buy
      		24,243 294 LSE
      05:56:33 2955.0 91 AT 2954.0 2955.0 Buy
      		24,154 293 LSE
      05:56:33 2955.0 91 AT 2954.0 2955.0 Buy
      		24,154 293 LSE
      05:56:00 2954.0 21 AT 2954.0 2955.0 Sell
      		24,063 292 LSE
      05:56:00 2954.0 21 AT 2954.0 2955.0 Sell
      		24,063 292 LSE
      05:55:27 2954.0 89 AT 2953.0 2954.0 Buy
      		24,042 291 LSE
      05:55:27 2954.0 89 AT 2953.0 2954.0 Buy
      		24,042 291 LSE
      05:53:49 2955.0 16 AT 2955.0 2956.0 Sell
      		23,953 290 LSE
      05:53:49 2955.0 16 AT 2955.0 2956.0 Sell
      		23,953 290 LSE
      05:53:49 2955.0 56 AT 2955.0 2956.0 Sell
      		23,937 289 LSE
      05:53:49 2955.0 56 AT 2955.0 2956.0 Sell
      		23,937 289 LSE
      05:52:22 2956.0 50 AT 2956.0 2957.0 Sell
      		23,881 288 LSE
      05:52:22 2956.0 50 AT 2956.0 2957.0 Sell
      		23,881 288 LSE
      05:51:31 2957.0 148 O 2956.0 2958.0
      		23,831 287 LSE
      05:51:31 2957.0 148 O 2956.0 2958.0
      		23,831 287 LSE
      05:51:31 2956.0 53 AT 2955.0 2956.0 Buy
      		23,683 286 LSE
      05:51:31 2956.0 53 AT 2955.0 2956.0 Buy
      		23,683 286 LSE
      05:51:31 2955.0 29 AT 2955.0 2957.0 Sell
      		23,630 285 LSE
      05:51:31 2955.0 29 AT 2955.0 2957.0 Sell
      		23,630 285 LSE
      05:51:31 2955.0 81 AT 2955.0 2957.0 Sell
      		23,601 284 LSE
      05:51:31 2955.0 81 AT 2955.0 2957.0 Sell
      		23,601 284 LSE
      05:51:31 2955.0 96 AT 2955.0 2957.0 Sell
      		23,520 283 LSE
      05:51:31 2955.0 96 AT 2955.0 2957.0 Sell
      		23,520 283 LSE
      05:51:31 2955.0 112 AT 2955.0 2957.0 Sell
      		23,424 282 LSE
      05:51:31 2955.0 112 AT 2955.0 2957.0 Sell
      		23,424 282 LSE
      05:51:31 2956.0 113 AT 2956.0 2958.0 Sell
      		23,312 281 LSE
      05:51:31 2956.0 113 AT 2956.0 2958.0 Sell
      		23,312 281 LSE
      05:51:31 2956.0 29 AT 2956.0 2958.0 Sell
      		23,199 280 LSE
      05:51:31 2956.0 29 AT 2956.0 2958.0 Sell
      		23,199 280 LSE
      05:51:31 2956.0 72 AT 2956.0 2958.0 Sell
      		23,170 279 LSE
      05:51:31 2956.0 72 AT 2956.0 2958.0 Sell
      		23,170 279 LSE
      05:51:27 2958.0 20 AT 2958.0 2959.0 Sell
      		23,098 278 LSE
      05:51:27 2958.0 20 AT 2958.0 2959.0 Sell
      		23,098 278 LSE
      05:51:27 2958.0 230 AT 2958.0 2959.0 Sell
      		23,078 277 LSE
      05:51:27 2958.0 230 AT 2958.0 2959.0 Sell
      		23,078 277 LSE
      05:51:27 2958.0 600 AT 2958.0 2959.0 Sell
      		22,848 276 LSE
      05:51:27 2958.0 600 AT 2958.0 2959.0 Sell
      		22,848 276 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads