ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Whitbread Plc

Whitbread Plc (WTB)

2,924.00
6.00
( 0.21% )
Updated: 03:13:42
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:40:14 2947.0 90 AT 2946.0 2947.0 Buy
15,637 176 LSE
04:40:14 2947.0 90 AT 2946.0 2947.0 Buy
15,637 176 LSE
04:37:30 2946.561 3390 O 2946.0 2948.0 Sell
15,547 175 LSE
04:37:30 2946.561 3390 O 2946.0 2948.0 Sell
15,547 175 LSE
04:37:12 2948.0 151 O 2946.0 2948.0 Buy
12,157 174 LSE
04:37:12 2948.0 151 O 2946.0 2948.0 Buy
12,157 174 LSE
04:37:07 2947.0 24 AT 2945.0 2947.0 Buy
12,006 173 LSE
04:37:07 2947.0 24 AT 2945.0 2947.0 Buy
12,006 173 LSE
04:37:07 2947.0 38 AT 2945.0 2947.0 Buy
11,982 172 LSE
04:37:07 2947.0 38 AT 2945.0 2947.0 Buy
11,982 172 LSE
04:37:07 2947.0 41 AT 2945.0 2947.0 Buy
11,944 171 LSE
04:37:07 2947.0 41 AT 2945.0 2947.0 Buy
11,944 171 LSE
04:37:07 2946.0 44 O 2945.0 2947.0
11,903 170 LSE
04:37:07 2946.0 44 O 2945.0 2947.0
11,903 170 LSE
04:37:07 2946.0 57 AT 2945.0 2946.0 Buy
11,859 169 LSE
04:37:07 2946.0 57 AT 2945.0 2946.0 Buy
11,859 169 LSE
04:37:07 2946.0 157 AT 2945.0 2946.0 Buy
11,802 168 LSE
04:37:07 2946.0 157 AT 2945.0 2946.0 Buy
11,802 168 LSE
04:37:07 2946.0 6 AT 2945.0 2946.0 Buy
11,645 167 LSE
04:37:07 2946.0 6 AT 2945.0 2946.0 Buy
11,645 167 LSE
04:37:07 2946.0 20 AT 2944.0 2946.0 Buy
11,639 166 LSE
04:37:07 2946.0 20 AT 2944.0 2946.0 Buy
11,639 166 LSE
04:37:06 2945.0 42 AT 2945.0 2948.0 Sell
11,619 165 LSE
04:37:06 2945.0 42 AT 2945.0 2948.0 Sell
11,619 165 LSE
04:37:06 2945.0 44 AT 2945.0 2948.0 Sell
11,577 164 LSE
04:37:06 2945.0 44 AT 2945.0 2948.0 Sell
11,577 164 LSE
04:37:06 2945.0 47 AT 2945.0 2948.0 Sell
11,533 163 LSE
04:37:06 2945.0 47 AT 2945.0 2948.0 Sell
11,533 163 LSE
04:37:06 2945.0 81 AT 2945.0 2948.0 Sell
11,486 162 LSE
04:37:06 2945.0 81 AT 2945.0 2948.0 Sell
11,486 162 LSE
04:37:06 2945.0 98 AT 2945.0 2948.0 Sell
11,405 161 LSE
04:37:06 2945.0 98 AT 2945.0 2948.0 Sell
11,405 161 LSE
04:37:06 2945.0 112 AT 2945.0 2948.0 Sell
11,307 160 LSE
04:37:06 2945.0 112 AT 2945.0 2948.0 Sell
11,307 160 LSE
04:37:06 2946.0 81 AT 2946.0 2948.0 Sell
11,195 159 LSE
04:37:06 2946.0 81 AT 2946.0 2948.0 Sell
11,195 159 LSE
04:37:06 2946.0 53 AT 2946.0 2948.0 Sell
11,114 158 LSE
04:37:06 2946.0 53 AT 2946.0 2948.0 Sell
11,114 158 LSE
04:37:06 2946.0 96 AT 2946.0 2948.0 Sell
11,061 157 LSE
04:37:06 2946.0 96 AT 2946.0 2948.0 Sell
11,061 157 LSE
04:37:06 2946.0 112 AT 2946.0 2948.0 Sell
10,965 156 LSE
04:37:06 2946.0 112 AT 2946.0 2948.0 Sell
10,965 156 LSE
04:37:06 2947.0 23 AT 2947.0 2948.0 Sell
10,853 155 LSE
04:37:06 2947.0 23 AT 2947.0 2948.0 Sell
10,853 155 LSE
04:36:37 2947.0 73 AT 2946.0 2947.0 Buy
10,830 154 LSE
04:36:37 2947.0 73 AT 2946.0 2947.0 Buy
10,830 154 LSE
04:36:37 2947.0 140 AT 2946.0 2947.0 Buy
10,757 153 LSE
04:36:37 2947.0 140 AT 2946.0 2947.0 Buy
10,757 153 LSE
04:36:37 2947.0 39 AT 2946.0 2947.0 Buy
10,617 152 LSE
04:36:37 2947.0 39 AT 2946.0 2947.0 Buy
10,617 152 LSE
04:36:10 2947.0 170 AT 2947.0 2948.0 Sell
10,578 151 LSE
04:36:10 2947.0 170 AT 2947.0 2948.0 Sell
10,578 151 LSE

Your Recent History

Delayed Upgrade Clock