Whitbread Plc (WTB)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:40:14 | 2947.0 | 90 | AT | 2946.0 | 2947.0 | Buy | 15,637 | 176 | LSE | |
04:40:14 | 2947.0 | 90 | AT | 2946.0 | 2947.0 | Buy | 15,637 | 176 | LSE | |
04:37:30 | 2946.561 | 3390 | O | 2946.0 | 2948.0 | Sell | 15,547 | 175 | LSE | |
04:37:30 | 2946.561 | 3390 | O | 2946.0 | 2948.0 | Sell | 15,547 | 175 | LSE | |
04:37:12 | 2948.0 | 151 | O | 2946.0 | 2948.0 | Buy | 12,157 | 174 | LSE | |
04:37:12 | 2948.0 | 151 | O | 2946.0 | 2948.0 | Buy | 12,157 | 174 | LSE | |
04:37:07 | 2947.0 | 24 | AT | 2945.0 | 2947.0 | Buy | 12,006 | 173 | LSE | |
04:37:07 | 2947.0 | 24 | AT | 2945.0 | 2947.0 | Buy | 12,006 | 173 | LSE | |
04:37:07 | 2947.0 | 38 | AT | 2945.0 | 2947.0 | Buy | 11,982 | 172 | LSE | |
04:37:07 | 2947.0 | 38 | AT | 2945.0 | 2947.0 | Buy | 11,982 | 172 | LSE | |
04:37:07 | 2947.0 | 41 | AT | 2945.0 | 2947.0 | Buy | 11,944 | 171 | LSE | |
04:37:07 | 2947.0 | 41 | AT | 2945.0 | 2947.0 | Buy | 11,944 | 171 | LSE | |
04:37:07 | 2946.0 | 44 | O | 2945.0 | 2947.0 | 11,903 | 170 | LSE | ||
04:37:07 | 2946.0 | 44 | O | 2945.0 | 2947.0 | 11,903 | 170 | LSE | ||
04:37:07 | 2946.0 | 57 | AT | 2945.0 | 2946.0 | Buy | 11,859 | 169 | LSE | |
04:37:07 | 2946.0 | 57 | AT | 2945.0 | 2946.0 | Buy | 11,859 | 169 | LSE | |
04:37:07 | 2946.0 | 157 | AT | 2945.0 | 2946.0 | Buy | 11,802 | 168 | LSE | |
04:37:07 | 2946.0 | 157 | AT | 2945.0 | 2946.0 | Buy | 11,802 | 168 | LSE | |
04:37:07 | 2946.0 | 6 | AT | 2945.0 | 2946.0 | Buy | 11,645 | 167 | LSE | |
04:37:07 | 2946.0 | 6 | AT | 2945.0 | 2946.0 | Buy | 11,645 | 167 | LSE | |
04:37:07 | 2946.0 | 20 | AT | 2944.0 | 2946.0 | Buy | 11,639 | 166 | LSE | |
04:37:07 | 2946.0 | 20 | AT | 2944.0 | 2946.0 | Buy | 11,639 | 166 | LSE | |
04:37:06 | 2945.0 | 42 | AT | 2945.0 | 2948.0 | Sell | 11,619 | 165 | LSE | |
04:37:06 | 2945.0 | 42 | AT | 2945.0 | 2948.0 | Sell | 11,619 | 165 | LSE | |
04:37:06 | 2945.0 | 44 | AT | 2945.0 | 2948.0 | Sell | 11,577 | 164 | LSE | |
04:37:06 | 2945.0 | 44 | AT | 2945.0 | 2948.0 | Sell | 11,577 | 164 | LSE | |
04:37:06 | 2945.0 | 47 | AT | 2945.0 | 2948.0 | Sell | 11,533 | 163 | LSE | |
04:37:06 | 2945.0 | 47 | AT | 2945.0 | 2948.0 | Sell | 11,533 | 163 | LSE | |
04:37:06 | 2945.0 | 81 | AT | 2945.0 | 2948.0 | Sell | 11,486 | 162 | LSE | |
04:37:06 | 2945.0 | 81 | AT | 2945.0 | 2948.0 | Sell | 11,486 | 162 | LSE | |
04:37:06 | 2945.0 | 98 | AT | 2945.0 | 2948.0 | Sell | 11,405 | 161 | LSE | |
04:37:06 | 2945.0 | 98 | AT | 2945.0 | 2948.0 | Sell | 11,405 | 161 | LSE | |
04:37:06 | 2945.0 | 112 | AT | 2945.0 | 2948.0 | Sell | 11,307 | 160 | LSE | |
04:37:06 | 2945.0 | 112 | AT | 2945.0 | 2948.0 | Sell | 11,307 | 160 | LSE | |
04:37:06 | 2946.0 | 81 | AT | 2946.0 | 2948.0 | Sell | 11,195 | 159 | LSE | |
04:37:06 | 2946.0 | 81 | AT | 2946.0 | 2948.0 | Sell | 11,195 | 159 | LSE | |
04:37:06 | 2946.0 | 53 | AT | 2946.0 | 2948.0 | Sell | 11,114 | 158 | LSE | |
04:37:06 | 2946.0 | 53 | AT | 2946.0 | 2948.0 | Sell | 11,114 | 158 | LSE | |
04:37:06 | 2946.0 | 96 | AT | 2946.0 | 2948.0 | Sell | 11,061 | 157 | LSE | |
04:37:06 | 2946.0 | 96 | AT | 2946.0 | 2948.0 | Sell | 11,061 | 157 | LSE | |
04:37:06 | 2946.0 | 112 | AT | 2946.0 | 2948.0 | Sell | 10,965 | 156 | LSE | |
04:37:06 | 2946.0 | 112 | AT | 2946.0 | 2948.0 | Sell | 10,965 | 156 | LSE | |
04:37:06 | 2947.0 | 23 | AT | 2947.0 | 2948.0 | Sell | 10,853 | 155 | LSE | |
04:37:06 | 2947.0 | 23 | AT | 2947.0 | 2948.0 | Sell | 10,853 | 155 | LSE | |
04:36:37 | 2947.0 | 73 | AT | 2946.0 | 2947.0 | Buy | 10,830 | 154 | LSE | |
04:36:37 | 2947.0 | 73 | AT | 2946.0 | 2947.0 | Buy | 10,830 | 154 | LSE | |
04:36:37 | 2947.0 | 140 | AT | 2946.0 | 2947.0 | Buy | 10,757 | 153 | LSE | |
04:36:37 | 2947.0 | 140 | AT | 2946.0 | 2947.0 | Buy | 10,757 | 153 | LSE | |
04:36:37 | 2947.0 | 39 | AT | 2946.0 | 2947.0 | Buy | 10,617 | 152 | LSE | |
04:36:37 | 2947.0 | 39 | AT | 2946.0 | 2947.0 | Buy | 10,617 | 152 | LSE | |
04:36:10 | 2947.0 | 170 | AT | 2947.0 | 2948.0 | Sell | 10,578 | 151 | LSE | |
04:36:10 | 2947.0 | 170 | AT | 2947.0 | 2948.0 | Sell | 10,578 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.