ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.835
      -0.47%
      Bitcoin
      107,944.40
      4.69%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,924.00
      6.00
      ( 0.21% )
      Updated: 03:17:48
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:48:05 2954.0 29 AT 2953.0 2954.0 Buy
      		29,379 351 LSE
      06:48:05 2954.0 29 AT 2953.0 2954.0 Buy
      		29,379 351 LSE
      06:48:05 2954.0 60 AT 2953.0 2954.0 Buy
      		29,350 350 LSE
      06:48:05 2954.0 60 AT 2953.0 2954.0 Buy
      		29,350 350 LSE
      06:48:05 2954.0 75 AT 2953.0 2954.0 Buy
      		29,290 349 LSE
      06:48:05 2954.0 75 AT 2953.0 2954.0 Buy
      		29,290 349 LSE
      06:48:05 2954.0 14 AT 2953.0 2954.0 Buy
      		29,215 348 LSE
      06:48:05 2954.0 14 AT 2953.0 2954.0 Buy
      		29,215 348 LSE
      06:43:55 2954.0 23 AT 2953.0 2954.0 Buy
      		29,201 347 LSE
      06:43:55 2954.0 23 AT 2953.0 2954.0 Buy
      		29,201 347 LSE
      06:43:03 2954.0 7 AT 2953.0 2954.0 Buy
      		29,178 346 LSE
      06:43:03 2954.0 7 AT 2953.0 2954.0 Buy
      		29,178 346 LSE
      06:43:03 2954.0 18 AT 2953.0 2954.0 Buy
      		29,171 345 LSE
      06:43:03 2954.0 18 AT 2953.0 2954.0 Buy
      		29,171 345 LSE
      06:43:03 2954.0 69 AT 2953.0 2954.0 Buy
      		29,153 344 LSE
      06:43:03 2954.0 69 AT 2953.0 2954.0 Buy
      		29,153 344 LSE
      06:43:03 2954.0 166 AT 2953.0 2954.0 Buy
      		29,084 343 LSE
      06:43:03 2954.0 166 AT 2953.0 2954.0 Buy
      		29,084 343 LSE
      06:38:59 2954.0 18 AT 2954.0 2955.0 Sell
      		28,918 342 LSE
      06:38:59 2954.0 18 AT 2954.0 2955.0 Sell
      		28,918 342 LSE
      06:35:11 2954.0 89 AT 2953.0 2954.0 Buy
      		28,900 341 LSE
      06:35:11 2954.0 89 AT 2953.0 2954.0 Buy
      		28,900 341 LSE
      06:35:11 2954.0 84 AT 2953.0 2954.0 Buy
      		28,811 340 LSE
      06:35:11 2954.0 84 AT 2953.0 2954.0 Buy
      		28,811 340 LSE
      06:30:37 2953.613 425 O 2953.0 2955.0 Sell
      		28,727 339 LSE
      06:30:37 2953.613 425 O 2953.0 2955.0 Sell
      		28,727 339 LSE
      06:30:20 2954.0 30 AT 2954.0 2955.0 Sell
      		28,302 338 LSE
      06:30:20 2954.0 30 AT 2954.0 2955.0 Sell
      		28,302 338 LSE
      06:29:38 2955.0 22 AT 2955.0 2956.0 Sell
      		28,272 337 LSE
      06:29:38 2955.0 22 AT 2955.0 2956.0 Sell
      		28,272 337 LSE
      06:28:50 2956.0 17 AT 2956.0 2957.0 Sell
      		28,250 336 LSE
      06:28:50 2956.0 17 AT 2956.0 2957.0 Sell
      		28,250 336 LSE
      06:28:27 2957.0 24 AT 2957.0 2958.0 Sell
      		28,233 335 LSE
      06:28:27 2957.0 24 AT 2957.0 2958.0 Sell
      		28,233 335 LSE
      06:28:27 2957.0 3 AT 2957.0 2958.0 Sell
      		28,209 334 LSE
      06:28:27 2957.0 3 AT 2957.0 2958.0 Sell
      		28,209 334 LSE
      06:28:27 2957.0 17 AT 2957.0 2958.0 Sell
      		28,206 333 LSE
      06:28:27 2957.0 17 AT 2957.0 2958.0 Sell
      		28,206 333 LSE
      06:23:43 2957.0 51 AT 2955.0 2957.0 Buy
      		28,189 332 LSE
      06:23:43 2957.0 51 AT 2955.0 2957.0 Buy
      		28,189 332 LSE
      06:20:29 2956.0 18 AT 2956.0 2957.0 Sell
      		28,138 331 LSE
      06:20:29 2956.0 18 AT 2956.0 2957.0 Sell
      		28,138 331 LSE
      06:18:34 2956.0 48 AT 2955.0 2956.0 Buy
      		28,120 330 LSE
      06:18:34 2956.0 48 AT 2955.0 2956.0 Buy
      		28,120 330 LSE
      06:17:44 2955.0 18 AT 2955.0 2956.0 Sell
      		28,072 329 LSE
      06:17:44 2955.0 18 AT 2955.0 2956.0 Sell
      		28,072 329 LSE
      06:17:44 2955.0 57 AT 2955.0 2956.0 Sell
      		28,054 328 LSE
      06:17:44 2955.0 57 AT 2955.0 2956.0 Sell
      		28,054 328 LSE
      06:16:18 2956.0 69 AT 2955.0 2956.0 Buy
      		27,997 327 LSE
      06:16:18 2956.0 69 AT 2955.0 2956.0 Buy
      		27,997 327 LSE
      06:12:21 2954.0 90 AT 2953.0 2954.0 Buy
      		27,928 326 LSE
      06:12:21 2954.0 90 AT 2953.0 2954.0 Buy
      		27,928 326 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads