ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.77
      -0.55%
      Bitcoin
      107,773.55
      4.52%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,920.00
      2.00
      ( 0.07% )
      Updated: 03:15:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:24:21 2952.0 2 O 2952.0 2954.0 Sell
      		40,680 476 LSE
      07:24:21 2952.0 2 O 2952.0 2954.0 Sell
      		40,680 476 LSE
      07:24:05 2953.0 1 O 2952.0 2954.0
      		40,678 475 LSE
      07:24:05 2953.0 1 O 2952.0 2954.0
      		40,678 475 LSE
      07:24:05 2953.0 91 AT 2953.0 2954.0 Sell
      		40,677 474 LSE
      07:24:05 2953.0 91 AT 2953.0 2954.0 Sell
      		40,677 474 LSE
      07:24:05 2953.0 85 AT 2953.0 2954.0 Sell
      		40,586 473 LSE
      07:24:05 2953.0 85 AT 2953.0 2954.0 Sell
      		40,586 473 LSE
      07:24:05 2953.0 148 AT 2953.0 2954.0 Sell
      		40,501 472 LSE
      07:24:05 2953.0 148 AT 2953.0 2954.0 Sell
      		40,501 472 LSE
      07:23:26 2954.0 84 AT 2953.0 2954.0 Buy
      		40,353 471 LSE
      07:23:26 2954.0 84 AT 2953.0 2954.0 Buy
      		40,353 471 LSE
      07:23:26 2954.0 30 AT 2953.0 2954.0 Buy
      		40,269 470 LSE
      07:23:26 2954.0 30 AT 2953.0 2954.0 Buy
      		40,269 470 LSE
      07:22:22 2954.0 13 AT 2953.0 2954.0 Buy
      		40,239 469 LSE
      07:22:22 2954.0 13 AT 2953.0 2954.0 Buy
      		40,239 469 LSE
      07:22:13 2954.0 51 AT 2953.0 2954.0 Buy
      		40,226 468 LSE
      07:22:13 2954.0 51 AT 2953.0 2954.0 Buy
      		40,226 468 LSE
      07:22:13 2954.0 32 AT 2954.0 2955.0 Sell
      		40,175 467 LSE
      07:22:13 2954.0 32 AT 2954.0 2955.0 Sell
      		40,175 467 LSE
      07:22:05 2954.0 2747 O 2954.0 2956.0 Sell
      		40,143 466 LSE
      07:22:05 2954.0 2747 O 2954.0 2956.0 Sell
      		40,143 466 LSE
      07:22:01 2955.0 16 AT 2955.0 2956.0 Sell
      		37,396 465 LSE
      07:22:01 2955.0 16 AT 2955.0 2956.0 Sell
      		37,396 465 LSE
      07:22:01 2955.0 36 AT 2955.0 2956.0 Sell
      		37,380 464 LSE
      07:22:01 2955.0 36 AT 2955.0 2956.0 Sell
      		37,380 464 LSE
      07:22:01 2955.0 82 AT 2955.0 2956.0 Sell
      		37,344 463 LSE
      07:22:01 2955.0 82 AT 2955.0 2956.0 Sell
      		37,344 463 LSE
      07:22:00 2955.0 85 AT 2955.0 2956.0 Sell
      		37,262 462 LSE
      07:22:00 2955.0 85 AT 2955.0 2956.0 Sell
      		37,262 462 LSE
      07:22:00 2955.0 81 AT 2955.0 2956.0 Sell
      		37,177 461 LSE
      07:22:00 2955.0 81 AT 2955.0 2956.0 Sell
      		37,177 461 LSE
      07:21:59 2956.0 103 O 2955.0 2956.0 Buy
      		37,096 460 LSE
      07:21:59 2956.0 103 O 2955.0 2956.0 Buy
      		37,096 460 LSE
      07:21:58 2956.0 81 AT 2956.0 2957.0 Sell
      		36,993 459 LSE
      07:21:58 2956.0 81 AT 2956.0 2957.0 Sell
      		36,993 459 LSE
      07:21:58 2956.0 140 AT 2956.0 2957.0 Sell
      		36,912 458 LSE
      07:21:58 2956.0 140 AT 2956.0 2957.0 Sell
      		36,912 458 LSE
      07:21:58 2956.0 125 AT 2955.0 2956.0 Buy
      		36,772 457 LSE
      07:21:58 2956.0 125 AT 2955.0 2956.0 Buy
      		36,772 457 LSE
      07:21:58 2956.0 21 AT 2955.0 2956.0 Buy
      		36,647 456 LSE
      07:21:58 2956.0 21 AT 2955.0 2956.0 Buy
      		36,647 456 LSE
      07:21:58 2956.0 42 AT 2955.0 2956.0 Buy
      		36,626 455 LSE
      07:21:58 2956.0 42 AT 2955.0 2956.0 Buy
      		36,626 455 LSE
      07:21:58 2956.0 19 AT 2954.0 2956.0 Buy
      		36,584 454 LSE
      07:21:58 2956.0 19 AT 2954.0 2956.0 Buy
      		36,584 454 LSE
      07:21:08 2955.0 61 AT 2954.0 2955.0 Buy
      		36,565 453 LSE
      07:21:08 2955.0 61 AT 2954.0 2955.0 Buy
      		36,565 453 LSE
      07:21:08 2955.0 30 AT 2954.0 2955.0 Buy
      		36,504 452 LSE
      07:21:08 2955.0 30 AT 2954.0 2955.0 Buy
      		36,504 452 LSE
      07:21:08 2955.0 498 AT 2954.0 2955.0 Buy
      		36,474 451 LSE
      07:21:08 2955.0 498 AT 2954.0 2955.0 Buy
      		36,474 451 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads