ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.615
      -0.75%
      Bitcoin
      107,896.96
      4.64%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,926.00
      8.00
      ( 0.27% )
      Updated: 03:13:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:42:38 2941.0 13 AT 2940.0 2941.0 Buy
      		5,728 76 LSE
      03:42:38 2941.0 13 AT 2940.0 2941.0 Buy
      		5,728 76 LSE
      03:42:38 2941.0 50 AT 2940.0 2941.0 Buy
      		5,715 75 LSE
      03:42:38 2941.0 50 AT 2940.0 2941.0 Buy
      		5,715 75 LSE
      03:41:04 2940.0 30 AT 2940.0 2941.0 Sell
      		5,665 74 LSE
      03:41:04 2940.0 30 AT 2940.0 2941.0 Sell
      		5,665 74 LSE
      03:40:55 2940.0 1 O 2940.0 2941.0 Sell
      		5,635 73 LSE
      03:40:55 2940.0 1 O 2940.0 2941.0 Sell
      		5,635 73 LSE
      03:38:23 2940.0 20 O 2940.0 2942.0 Sell
      		5,634 72 LSE
      03:38:23 2940.0 20 O 2940.0 2942.0 Sell
      		5,634 72 LSE
      03:37:30 2942.0 46 AT 2940.0 2942.0 Buy
      		5,614 71 LSE
      03:37:30 2942.0 46 AT 2940.0 2942.0 Buy
      		5,614 71 LSE
      03:33:39 2940.0 36 AT 2940.0 2942.0 Sell
      		5,568 70 LSE
      03:33:39 2940.0 36 AT 2940.0 2942.0 Sell
      		5,568 70 LSE
      03:33:39 2940.0 81 AT 2940.0 2942.0 Sell
      		5,532 69 LSE
      03:33:39 2940.0 81 AT 2940.0 2942.0 Sell
      		5,532 69 LSE
      03:33:36 2940.0 52 AT 2939.0 2940.0 Buy
      		5,451 68 LSE
      03:33:36 2940.0 52 AT 2939.0 2940.0 Buy
      		5,451 68 LSE
      03:31:02 2939.55 3 O 2937.0 2940.0 Buy
      		5,399 67 LSE
      03:31:02 2939.55 3 O 2937.0 2940.0 Buy
      		5,399 67 LSE
      03:30:19 2940.0 90 AT 2938.0 2940.0 Buy
      		5,396 66 LSE
      03:30:19 2940.0 90 AT 2938.0 2940.0 Buy
      		5,396 66 LSE
      03:30:18 2939.0 86 AT 2938.0 2939.0 Buy
      		5,306 65 LSE
      03:30:18 2939.0 86 AT 2938.0 2939.0 Buy
      		5,306 65 LSE
      03:30:18 2939.0 102 AT 2937.0 2939.0 Buy
      		5,220 64 LSE
      03:30:18 2939.0 102 AT 2937.0 2939.0 Buy
      		5,220 64 LSE
      03:30:04 2938.0 140 AT 2938.0 2939.0 Sell
      		5,118 63 LSE
      03:30:04 2938.0 140 AT 2938.0 2939.0 Sell
      		5,118 63 LSE
      03:30:04 2938.0 96 AT 2935.0 2938.0 Buy
      		4,978 62 LSE
      03:30:04 2938.0 96 AT 2935.0 2938.0 Buy
      		4,978 62 LSE
      03:30:04 2938.0 112 AT 2935.0 2938.0 Buy
      		4,882 61 LSE
      03:30:04 2938.0 112 AT 2935.0 2938.0 Buy
      		4,882 61 LSE
      03:30:04 2938.0 28 AT 2935.0 2938.0 Buy
      		4,770 60 LSE
      03:30:04 2938.0 28 AT 2935.0 2938.0 Buy
      		4,770 60 LSE
      03:29:48 2940.0 15 AT 2940.0 2942.0 Sell
      		4,742 59 LSE
      03:29:48 2940.0 15 AT 2940.0 2942.0 Sell
      		4,742 59 LSE
      03:27:00 2942.0 28 AT 2942.0 2944.0 Sell
      		4,727 58 LSE
      03:27:00 2942.0 28 AT 2942.0 2944.0 Sell
      		4,727 58 LSE
      03:22:42 2942.0 320 AT 2941.0 2942.0 Buy
      		4,699 57 LSE
      03:22:42 2942.0 320 AT 2941.0 2942.0 Buy
      		4,699 57 LSE
      03:22:42 2942.0 300 AT 2940.0 2942.0 Buy
      		4,379 56 LSE
      03:22:42 2942.0 300 AT 2940.0 2942.0 Buy
      		4,379 56 LSE
      03:22:42 2943.0 39 AT 2940.0 2943.0 Buy
      		4,079 55 LSE
      03:22:42 2943.0 39 AT 2940.0 2943.0 Buy
      		4,079 55 LSE
      03:22:19 2941.0 7 AT 2939.0 2941.0 Buy
      		4,040 54 LSE
      03:22:19 2941.0 7 AT 2939.0 2941.0 Buy
      		4,040 54 LSE
      03:22:19 2941.0 7 AT 2941.0 2944.0 Sell
      		4,033 53 LSE
      03:22:19 2941.0 7 AT 2941.0 2944.0 Sell
      		4,033 53 LSE
      03:22:19 2941.0 26 AT 2939.0 2941.0 Buy
      		4,026 52 LSE
      03:22:19 2941.0 26 AT 2939.0 2941.0 Buy
      		4,026 52 LSE
      03:22:19 2941.0 53 AT 2939.0 2941.0 Buy
      		4,000 51 LSE
      03:22:19 2941.0 53 AT 2939.0 2941.0 Buy
      		4,000 51 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads