ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Civitas Social Housing Plc

Civitas Social Housing Plc (CSH)

79.80
0.00
(0.00%)
Closed January 02 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
79.80
Bid
79.70
Ask
80.20
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
79.80
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CSH Latest News

London Stock Exchange Notice Cancellation - Civitas Social Housing PLC

London Stock Exchange Notice 04 August 2023 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON THE LONDON STOCK EXCHANGE 04/08/2023 - 08:00 At the request of the company the following securities...

Civitas Social Housing PLC Holding(s) in Company

Civitas Social Housing PLC 31 July 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD8HBD32 Issuer Name CIVITAS SOCIAL HOUSING PLC UK or Non-UK Issuer UK 2...

Civitas Social Housing PLC Holding(s) in Company

Civitas Social Housing PLC 25 July 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD8HBD32 Issuer Name CIVITAS SOCIAL HOUSING PLC UK or Non-UK Issuer UK 2...

Civitas Social Housing PLC Holding(s) in Company

Civitas Social Housing PLC 19 July 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD8HBD32 Issuer Name CIVITAS SOCIAL HOUSING PLC UK or Non-UK Issuer UK 2...

Civitas Social Housing PLC Holding(s) in Company

Civitas Social Housing PLC 17 July 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD8HBD32 Issuer Name CIVITAS SOCIAL HOUSING PLC UK or Non-UK Issuer UK 2...

IN BRIEF: CK Asset Holdings to delist Civitas Social Housing in August

using PLC - Exeter, England-based real estate investment trust - Takeover offer from real estate investor CK Asset Ho ...

CK Asset Holdings Limited Compulsory Acquisition of Civitas Shares

CK Asset Holdings Limited 14 July 2023 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE...

Civitas Social Housing PLC Holding(s) in Company

Civitas Social Housing PLC 12 July 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Civitas Social Housing PLC Holding(s) in Company

Civitas Social Housing PLC 12 July 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD8HBD32 Issuer Name CIVITAS SOCIAL HOUSING PLC UK or Non-UK Issuer UK 2...

Civitas Social Housing PLC Holding(s) in Company

Civitas Social Housing PLC 11 July 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD8HBD32 Issuer Name CIVITAS SOCIAL HOUSING PLC UK or Non-UK Issuer UK 2...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

CSH - Frequently Asked Questions (FAQ)

What is the current Civitas Social Housing share price?
The current share price of Civitas Social Housing is 79.80p
What is the 1 year trading range for Civitas Social Housing share price?
Civitas Social Housing has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TBLSTinybuild Inc.
6.50p
(44.44%)
20k
WEBWebis Holdings Plc
0.075p
(36.36%)
173.73k
REVBRevolution Beauty Group Plc
18.10p
(29.29%)
2.81M
AMGAtlas Metals Group Plc
12.25p
(28.95%)
456.51k
SYMESupply@me Capital Plc
0.0043p
(22.86%)
261.33M
POLBPoolbeg Pharma Plc
4.15p
(-41.96%)
28.51M
MILAMila Resources Plc
0.275p
(-21.43%)
1.92M
S247Smarttech247 Group Plc
8.50p
(-20.56%)
338.15k
THRUThruvision Group Plc
6.50p
(-18.75%)
175.99k
QUIZQuiz Plc
0.62p
(-16.78%)
147.62k
DGIDg Innovate Plc
0.025p
(11.11%)
861.93M
TRPTower Resources Plc
0.0375p
(4.17%)
425.3M
CPXCap-xx Limited
0.18p
(16.13%)
317.62M
NTVONativo Resources Plc
0.0019p
(0.00%)
292.58M
SYMESupply@me Capital Plc
0.0043p
(22.86%)
261.33M

Discussion

View Full Feed
navycmdr navycmdr 21 seconds ago
Freddie Mac: Potential Freedom In 2025, But Multifamily Risks Loom

Jan. 02, 2025 2:43 PM ETF

Harrison Schwartz - 16.09K Followers

Summary

Fannie Mae and Federal Home Loan Mortgage Corporation aka Freddie Mac stand to benefit significantly f
FMCC
CashCowMoo CashCowMoo 28 seconds ago
Feels like that's been said every year since EORZ days. 
LICH
tabbycat tabbycat 51 seconds ago

Halted due to pending news
TWOH
123tom 123tom 1 minute ago
Excuse me, mister investor....I never predicted any such thing. I said, some Intel analysts have described clues to look for, that would likely trigger a market collapse... and one was the collapse of china's real estate market/Evergreen, and another trigger could be the collapse of the 3 gorges
AVXL
juancarlos juancarlos 1 minute ago
watchlist BURU PTN WTO ASNS BNAI
BNAI BURU PTN
jaramill jaramill 1 minute ago
$HHSE-NEWS:..Promotional-Partnership.with 'X'-Platform Delivers-Huge-Initial-Response from U.S.-Consumers

News Provided By

Hannover House / MyFlix
January 02, 2025, 18:43 GMT

(Click on link below for EIN Presswire Article)

https://w
HHSE
Lime Time Lime Time 1 minute ago
$948,969 traded today in dollars. That's #1 on OTCBB Actives.
TWOH
wickerman wickerman 2 minutes ago
$MULN I'll take the Michery square for another 1:100!
MULN
investingnotgambling investingnotgambling 2 minutes ago
Good luck on the bid. I was there at the top most of the day. My highest bid was .015 and nobody sold…most selling into the bid seems to have been at .017. I did have a .0141 earlier but someone else got those instead of me. I got a few on the ask today.

🇺🇸😎&#
ZHUD
1kgwxman 1kgwxman 2 minutes ago
AI and quantum computing are both hot sectors.
Sharp should find a quality company for each of his shells.
Can't believe the haters are still spewing their bile, hoping shareholders will sell.
If we didn’t sell in 2024, we won't sell in 2025.
Move along now, hand-wringer
GVSI
threebabiesbusy threebabiesbusy 2 minutes ago
Looking forward to a stellar 2025!
ASII
eastunder eastunder 3 minutes ago
NKE 1-2-25 cpps 73.73

https://finviz.com/chart.ashx?t=NKE&ty=c&ta=1&p=d&s=l
NKE
ChannelTrader ChannelTrader 4 minutes ago
Interesting day @ $TWOH
TWOH
aljafy aljafy 4 minutes ago
Yeah, nothing has come (or will come) of this ticker but the 2-3 folks here are either paid shills or completely clueless to OTC scams as this one.
BBUZ
Farmboynate Farmboynate 5 minutes ago
https://www.linkedin.com/pulse/agentic-ai-could-driving-199-your-revenue-sergio-gonzales-4antc/
hmm IDK more AI stuff not sure what Ethan is thinking
FUNR
sortagreen sortagreen 5 minutes ago
During a July 2005 deposition, a transcript of which was provided to POLITICO, Perdue spoke at length about his role in Pillowtex’s collapse, which led to the loss of more than 7,600 jobs. Perdue was asked about his “experience with outsourcing,” and his response was blunt.

https://b
moczowy moczowy 5 minutes ago
In your dreams that are in quiet period again
CUBT
bar1080 bar1080 5 minutes ago
"Grant Thornton LLP is Carvana's independent registered public accounting firm for the year ending December 31, 2024"

Why not a Big Four CPA
BIOCHEMUP BIOCHEMUP 5 minutes ago
Im back in
QBTS
mike_dotcom mike_dotcom 6 minutes ago
I added today. Feeling optimistic.
AVXL
Gmenfan Gmenfan 6 minutes ago
Hmmmmmmmm:

Let's see what happens!

https://www.politico.com/live-updates/2025/01/02/congress/johnson-allies-think-hell-win-speakership-00196249
sortagreen sortagreen 7 minutes ago
https://bsky.app/profile/patdennis.bsky.social/post/3lepoqabgo22l
Gmenfan Gmenfan 7 minutes ago
Let's see what happens!

https://www.politico.com/live-updates/2025/01/02/congress/johnson-allies-think-hell-win-speakership-00196249
kbaz kbaz 7 minutes ago
HAHAHAHAHA!!!!! You bought this POS thinking the Financials Are Valid.... LMAO!!!! Look at you squirming trying to justify this POS as a legit Trade... You call getting Scammed an Investment... HAHAHHAHAHAHAHA!!!! Burns you up that you Get Called out for Calling this a Buy at $.08>>>
SFIO

Your Recent History

Delayed Upgrade Clock