![Metalicity Ltd](/common/images/company/ASX_MCT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.003 | 0.003 | 0.002 | 4449154 | 0.00255341 | DE |
4 | 0.0005 | 20 | 0.0025 | 0.003 | 0.001 | 5214886 | 0.00215115 | DE |
12 | 0 | 0 | 0.003 | 0.003 | 0.001 | 3872902 | 0.00224908 | DE |
26 | 0 | 0 | 0.003 | 0.003 | 0.001 | 3645984 | 0.00218339 | DE |
52 | 0.0015 | 100 | 0.0015 | 0.003 | 0.001 | 4398244 | 0.00208546 | DE |
156 | -0.009 | -75 | 0.012 | 0.012 | 0.001 | 4102612 | 0.00460556 | DE |
260 | -0.006 | -66.6666666667 | 0.009 | 0.0415 | 0.001 | 6427537 | 0.01349023 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.