L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - NTX Canada NewsWire VANCOUVER, BC, le 22 août 2024 VANCOUVER, BC, le 22 août...
Canadian Investment Regulatory Organization Trade Resumption - NTX Canada NewsWire VANCOUVER, BC, Aug. 22, 2024 VANCOUVER, BC, Aug. 22, 2024 /CNW/ - Trading resumes in: Company: NeoTerrex...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - NTX Canada NewsWire VANCOUVER, BC, le 22 août 2024 VANCOUVER, BC, le 22 août 2024...
Canadian Investment Regulatory Organization Trading Halt - NTX Canada NewsWire VANCOUVER, BC, Aug. 22, 2024 VANCOUVER, BC, Aug. 22, 2024 /CNW/ - The following issues have been halted by...
NeoTerrex Minerals Inc. Opens the Market Canada NewsWire TORONTO, Jan. 11, 2024 TORONTO, Jan. 11, 2024 /CNW/ - Mathieu Stephens, President and Chief Executive Officer, NeoTerrex Minerals Inc...
NeoTerrex Minerals Inc. ouvre les marchés Canada NewsWire TORONTO, le 11 janv. 2024 TORONTO, le 11 janv. 2024 /CNW/ - Mathieu Stephens, président et chef de la direction de NeoTerrex...
RNS Number:6632U NXT PLC 27 January 2004 27 January 2004 NXT plc NOTICE OF INTERIM RESULTS NXT plc will announce its Interim Results for the six months ended 31 December...
RNS Number:1042U NXT PLC 12 January 2004 12 January 2004 NXT plc Philips launches its first range of flat panel TVs to include NXT technology NXT plc is pleased to announce...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -4.54545454545 | 0.11 | 0.11 | 0.085 | 12550 | 0.10007968 | CS |
4 | 0.005 | 5 | 0.1 | 0.125 | 0.085 | 22632 | 0.10677782 | CS |
12 | -0.005 | -4.54545454545 | 0.11 | 0.125 | 0.08 | 59888 | 0.10014229 | CS |
26 | -0.02 | -16 | 0.125 | 0.2 | 0.07 | 62871 | 0.10781891 | CS |
52 | -0.205 | -66.1290322581 | 0.31 | 0.31 | 0.07 | 54699 | 0.14997316 | CS |
156 | -0.145 | -58 | 0.25 | 0.325 | 0.07 | 56025 | 0.15526525 | CS |
260 | -0.145 | -58 | 0.25 | 0.325 | 0.07 | 56025 | 0.15526525 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.