Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:15:38 | 2501.0 | 201 | AT | 2501.0 | 2503.0 | Sell | 43,246 | 401 | LSE | |
08:15:25 | 2501.545 | 995 | O | 2501.0 | 2504.0 | Sell | 43,045 | 400 | LSE | |
08:13:14 | 2503.0 | 33 | AT | 2503.0 | 2505.0 | Sell | 42,050 | 399 | LSE | |
08:12:58 | 2503.0 | 33 | AT | 2501.0 | 2503.0 | Buy | 42,017 | 398 | LSE | |
08:12:58 | 2503.0 | 73 | AT | 2501.0 | 2503.0 | Buy | 41,984 | 397 | LSE | |
08:12:58 | 2503.0 | 130 | AT | 2501.0 | 2503.0 | Buy | 41,911 | 396 | LSE | |
08:12:58 | 2503.0 | 42 | AT | 2501.0 | 2503.0 | Buy | 41,781 | 395 | LSE | |
08:12:58 | 2503.0 | 33 | AT | 2501.0 | 2503.0 | Buy | 41,739 | 394 | LSE | |
08:12:36 | 2501.0 | 165 | O | 2501.0 | 2503.0 | Sell | 41,706 | 393 | LSE | |
08:12:36 | 2501.0 | 165 | O | 2501.0 | 2503.0 | Sell | 41,541 | 392 | LSE | |
08:11:21 | 2502.0 | 240 | AT | 2502.0 | 2504.0 | Sell | 41,376 | 391 | LSE | |
08:10:15 | 2501.0 | 84 | AT | 2501.0 | 2502.0 | Sell | 41,136 | 390 | LSE | |
08:10:15 | 2501.0 | 7 | AT | 2501.0 | 2503.0 | Sell | 41,052 | 389 | LSE | |
08:10:15 | 2501.0 | 62 | AT | 2501.0 | 2503.0 | Sell | 41,045 | 388 | LSE | |
08:06:23 | 2501.0 | 7 | AT | 2501.0 | 2502.0 | Sell | 40,983 | 387 | LSE | |
08:06:23 | 2501.0 | 68 | AT | 2501.0 | 2502.0 | Sell | 40,976 | 386 | LSE | |
08:04:43 | 2498.0 | 133 | AT | 2497.0 | 2498.0 | Buy | 40,908 | 385 | LSE | |
08:02:16 | 2495.0 | 2 | O | 2494.0 | 2497.0 | Sell | 40,775 | 384 | LSE | |
08:01:32 | 2496.539 | 796 | O | 2495.0 | 2497.0 | Buy | 40,773 | 383 | LSE | |
08:00:16 | 2496.0 | 74 | AT | 2496.0 | 2498.0 | Sell | 39,977 | 382 | LSE | |
08:00:15 | 2496.0 | 3 | AT | 2496.0 | 2497.0 | Sell | 39,903 | 381 | LSE | |
08:00:15 | 2496.0 | 54 | AT | 2495.0 | 2496.0 | Buy | 39,900 | 380 | LSE | |
07:59:42 | 2495.0 | 77 | AT | 2495.0 | 2496.0 | Sell | 39,846 | 379 | LSE | |
07:53:57 | 2495.0 | 134 | AT | 2495.0 | 2496.0 | Sell | 39,769 | 378 | LSE | |
07:53:57 | 2495.0 | 17 | AT | 2495.0 | 2496.0 | Sell | 39,635 | 377 | LSE | |
07:53:57 | 2495.0 | 1 | AT | 2495.0 | 2496.0 | Sell | 39,618 | 376 | LSE | |
07:49:57 | 2496.0 | 92 | O | 2496.0 | 2498.0 | Sell | 39,617 | 375 | LSE | |
07:49:57 | 2496.0 | 92 | O | 2496.0 | 2498.0 | Sell | 39,525 | 374 | LSE | |
07:49:01 | 2496.0 | 1 | O | 2495.0 | 2497.0 | 39,433 | 373 | LSE | ||
07:46:56 | 2495.0 | 9 | AT | 2495.0 | 2497.0 | Sell | 39,432 | 372 | LSE | |
07:46:43 | 2495.0 | 2 | AT | 2495.0 | 2496.0 | Sell | 39,423 | 371 | LSE | |
07:46:43 | 2496.0 | 69 | AT | 2496.0 | 2498.0 | Sell | 39,421 | 370 | LSE | |
07:46:43 | 2497.0 | 220 | AT | 2497.0 | 2498.0 | Sell | 39,352 | 369 | LSE | |
07:46:01 | 2498.0 | 60 | AT | 2498.0 | 2499.0 | Sell | 39,132 | 368 | LSE | |
07:46:01 | 2498.0 | 99 | AT | 2497.0 | 2498.0 | Buy | 39,072 | 367 | LSE | |
07:44:22 | 2499.0 | 117 | AT | 2497.0 | 2499.0 | Buy | 38,973 | 366 | LSE | |
07:44:22 | 2499.0 | 69 | AT | 2497.0 | 2499.0 | Buy | 38,856 | 365 | LSE | |
07:44:22 | 2499.0 | 47 | AT | 2497.0 | 2499.0 | Buy | 38,787 | 364 | LSE | |
07:43:30 | 2498.0 | 51 | AT | 2497.0 | 2498.0 | Buy | 38,740 | 363 | LSE | |
07:43:30 | 2498.0 | 18 | AT | 2497.0 | 2498.0 | Buy | 38,689 | 362 | LSE | |
07:37:23 | 2496.0 | 75 | AT | 2496.0 | 2498.0 | Sell | 38,671 | 361 | LSE | |
07:36:34 | 2496.0 | 105 | O | 2496.0 | 2498.0 | Sell | 38,596 | 360 | LSE | |
07:35:50 | 2495.0 | 47 | O | 2495.0 | 2497.0 | Sell | 38,491 | 359 | LSE | |
07:35:50 | 2495.0 | 47 | O | 2495.0 | 2497.0 | Sell | 38,444 | 358 | LSE | |
07:35:50 | 2496.0 | 58 | AT | 2495.0 | 2496.0 | Buy | 38,397 | 357 | LSE | |
07:35:50 | 2496.0 | 112 | AT | 2495.0 | 2496.0 | Buy | 38,339 | 356 | LSE | |
07:34:02 | 2495.0 | 92 | AT | 2495.0 | 2496.0 | Sell | 38,227 | 355 | LSE | |
07:34:02 | 2495.0 | 103 | AT | 2495.0 | 2497.0 | Sell | 38,135 | 354 | LSE | |
07:32:56 | 2495.0 | 34 | AT | 2495.0 | 2497.0 | Sell | 38,032 | 353 | LSE | |
07:32:36 | 2495.0 | 304 | O | 2495.0 | 2497.0 | Sell | 37,998 | 352 | LSE | |
07:32:36 | 2495.0 | 304 | O | 2495.0 | 2497.0 | Sell | 37,694 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.