ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,699.94
      -0.17%
      US Tech 100
      19,258.40
      -0.10%
      Dow Jones
      42,011.59
      -0.44%
      Brent Oil
      77.375
      -0.55%
      Bitcoin
      61,190.22
      0.72%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,598.00
      0.00
      (0.00%)
      Closed October 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:03:00 2491.0 171 AT 2491.0 2493.0 Sell
      		52,683 501 LSE
      09:02:07 2491.0 39 AT 2491.0 2493.0 Sell
      		52,512 500 LSE
      08:58:40 2492.0 70 AT 2492.0 2493.0 Sell
      		52,473 499 LSE
      08:58:40 2492.0 114 AT 2492.0 2493.0 Sell
      		52,403 498 LSE
      08:58:33 2492.0 76 AT 2492.0 2493.0 Sell
      		52,289 497 LSE
      08:58:33 2492.0 26 AT 2492.0 2493.0 Sell
      		52,213 496 LSE
      08:58:32 2492.0 53 AT 2492.0 2493.0 Sell
      		52,187 495 LSE
      08:58:28 2493.0 2 AT 2493.0 2494.0 Sell
      		52,134 494 LSE
      08:58:28 2493.0 102 AT 2493.0 2494.0 Sell
      		52,132 493 LSE
      08:58:27 2493.0 55 AT 2492.0 2493.0 Buy
      		52,030 492 LSE
      08:57:04 2494.0 53 AT 2494.0 2496.0 Sell
      		51,975 491 LSE
      08:57:04 2494.0 305 O 2493.0 2496.0 Sell
      		51,922 490 LSE
      08:54:25 2495.0 32 AT 2493.0 2495.0 Buy
      		51,617 489 LSE
      08:54:00 2495.0 32 AT 2494.0 2495.0 Buy
      		51,585 488 LSE
      08:54:00 2495.0 73 AT 2494.0 2495.0 Buy
      		51,553 487 LSE
      08:54:00 2495.0 58 AT 2494.0 2495.0 Buy
      		51,480 486 LSE
      08:54:00 2495.0 73 AT 2492.0 2495.0 Buy
      		51,422 485 LSE
      08:54:00 2495.0 132 AT 2492.0 2495.0 Buy
      		51,349 484 LSE
      08:54:00 2495.0 124 AT 2492.0 2495.0 Buy
      		51,217 483 LSE
      08:54:00 2494.0 73 AT 2491.0 2494.0 Buy
      		51,093 482 LSE
      08:54:00 2494.0 99 AT 2491.0 2494.0 Buy
      		51,020 481 LSE
      08:54:00 2494.0 77 AT 2491.0 2494.0 Buy
      		50,921 480 LSE
      08:54:00 2494.0 132 AT 2491.0 2494.0 Buy
      		50,844 479 LSE
      08:54:00 2494.0 131 AT 2491.0 2494.0 Buy
      		50,712 478 LSE
      08:54:00 2493.0 129 AT 2491.0 2493.0 Buy
      		50,581 477 LSE
      08:52:35 2492.0 56 AT 2491.0 2492.0 Buy
      		50,452 476 LSE
      08:48:02 2488.0 27 AT 2488.0 2490.0 Sell
      		50,396 475 LSE
      08:47:56 2488.0 101 O 2488.0 2490.0 Sell
      		50,369 474 LSE
      08:47:56 2488.0 101 O 2488.0 2490.0 Sell
      		50,268 473 LSE
      08:47:53 2490.0 132 AT 2489.0 2490.0 Buy
      		50,167 472 LSE
      08:47:53 2490.0 14 AT 2490.0 2491.0 Sell
      		50,035 471 LSE
      08:47:53 2490.0 33 AT 2488.0 2490.0 Buy
      		50,021 470 LSE
      08:47:39 2489.0 105 AT 2489.0 2490.0 Sell
      		49,988 469 LSE
      08:47:39 2489.0 60 AT 2489.0 2491.0 Sell
      		49,883 468 LSE
      08:47:38 2489.0 34 O 2489.0 2491.0 Sell
      		49,823 467 LSE
      08:46:10 2490.46 100 O 2489.0 2492.0 Sell
      		49,789 466 LSE
      08:44:31 2491.0 34 AT 2491.0 2492.0 Sell
      		49,689 465 LSE
      08:44:31 2491.0 20 AT 2491.0 2492.0 Sell
      		49,655 464 LSE
      08:42:01 2491.0 45 AT 2491.0 2492.0 Sell
      		49,635 463 LSE
      08:42:01 2491.0 25 AT 2491.0 2493.0 Sell
      		49,590 462 LSE
      08:41:14 2492.0 124 AT 2492.0 2493.0 Sell
      		49,565 461 LSE
      08:41:14 2492.0 49 AT 2492.0 2493.0 Sell
      		49,441 460 LSE
      08:41:14 2492.0 85 AT 2492.0 2494.0 Sell
      		49,392 459 LSE
      08:41:12 2493.0 159 AT 2493.0 2495.0 Sell
      		49,307 458 LSE
      08:41:10 2493.0 36 AT 2493.0 2495.0 Sell
      		49,148 457 LSE
      08:41:03 2493.0 101 O 2493.0 2495.0 Sell
      		49,112 456 LSE
      08:40:43 2495.526 19 O 2493.0 2495.0 Buy
      		49,011 455 LSE
      08:40:28 2497.0 61 AT 2497.0 2499.0 Sell
      		48,992 454 LSE
      08:40:28 2497.0 304 O 2497.0 2499.0 Sell
      		48,931 453 LSE
      08:35:58 2498.0 38 AT 2498.0 2499.0 Sell
      		48,627 452 LSE
      08:35:58 2498.0 73 AT 2498.0 2499.0 Sell
      		48,589 451 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      BIT
      NSCIT9874QA2
      European Bank for Recons...
      Delayed Upgrade Clock