ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.56
      -0.08%
      US Tech 100
      18,558.40
      0.21%
      Dow Jones
      40,509.98
      -0.20%
      Brent Oil
      79.265
      -1.63%
      Bitcoin
      67,759.16
      -0.06%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shaftesbury Capital Plc (SHC)

      7. Shaftesbury Capital Plc (SHC) Trades

      Shaftesbury Capital Plc

      Shaftesbury Capital Plc (SHC)

      Amundi CAC 40 Daily 1x Inverse UCITS ETF
      Sotera Health Company
      149.30
      1.10
      ( 0.74% )
      Updated: 11:06:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:47:10 147.96 16809 O 148.4 148.7 Sell
      		2,012,543 925 LSE
      11:35:01 148.2 1065850 UT 148.4 148.7 Sell
      		1,995,734 924 LSE
      11:29:49 148.4 2165 O 148.4 148.6 Sell
      		929,884 923 LSE
      11:29:40 148.6 61 AT 148.4 148.6 Buy
      		927,719 922 LSE
      11:29:40 148.6 60 AT 148.4 148.6 Buy
      		927,658 921 LSE
      11:29:40 148.6 336 AT 148.4 148.6 Buy
      		927,598 920 LSE
      11:29:40 148.6 1500 AT 148.4 148.6 Buy
      		927,262 919 LSE
      11:29:40 148.6 339 AT 148.4 148.6 Buy
      		925,762 918 LSE
      11:29:40 148.5 135 AT 148.3 148.5 Buy
      		925,423 917 LSE
      11:29:40 148.5 296 AT 148.3 148.5 Buy
      		925,288 916 LSE
      11:29:40 148.5 1500 AT 148.3 148.5 Buy
      		924,992 915 LSE
      11:29:40 148.5 320 AT 148.3 148.5 Buy
      		923,492 914 LSE
      11:29:40 148.4 337 AT 148.3 148.4 Buy
      		923,172 913 LSE
      11:29:40 148.4 51 AT 148.3 148.4 Buy
      		922,835 912 LSE
      11:29:40 148.4 302 AT 148.2 148.4 Buy
      		922,784 911 LSE
      11:29:40 148.4 2700 AT 148.2 148.4 Buy
      		922,482 910 LSE
      11:29:40 148.3 337 AT 148.3 148.5 Sell
      		919,782 909 LSE
      11:29:40 148.3 701 AT 148.3 148.5 Sell
      		919,445 908 LSE
      11:29:40 148.3 295 AT 148.3 148.5 Sell
      		918,744 907 LSE
      11:29:24 148.4 2098 AT 148.4 148.6 Sell
      		918,449 906 LSE
      11:29:24 148.4 335 AT 148.4 148.6 Sell
      		916,351 905 LSE
      11:29:24 148.4 332 AT 148.4 148.6 Sell
      		916,016 904 LSE
      11:29:24 148.4 616 AT 148.4 148.6 Sell
      		915,684 903 LSE
      11:29:21 148.4 1655 O 148.4 148.6 Sell
      		915,068 902 LSE
      11:29:16 148.5 319 AT 148.3 148.5 Buy
      		913,413 901 LSE
      11:29:16 148.5 341 AT 148.3 148.5 Buy
      		913,094 900 LSE
      11:29:16 148.5 194 AT 148.3 148.5 Buy
      		912,753 899 LSE
      11:29:16 148.5 248 AT 148.3 148.5 Buy
      		912,559 898 LSE
      11:29:16 148.5 1430 AT 148.3 148.5 Buy
      		912,311 897 LSE
      11:29:16 148.5 70 AT 148.3 148.5 Buy
      		910,881 896 LSE
      11:27:53 148.4 319 AT 148.2 148.4 Buy
      		910,811 895 LSE
      11:27:53 148.4 235 AT 148.2 148.4 Buy
      		910,492 894 LSE
      11:27:53 148.4 1500 AT 148.2 148.4 Buy
      		910,257 893 LSE
      11:27:48 148.3 1500 AT 148.1 148.3 Buy
      		908,757 892 LSE
      11:27:48 148.3 216 AT 148.1 148.3 Buy
      		907,257 891 LSE
      11:27:48 148.3 326 AT 148.1 148.3 Buy
      		907,041 890 LSE
      11:27:48 148.3 195 AT 148.1 148.3 Buy
      		906,715 889 LSE
      11:27:48 148.3 1700 AT 148.1 148.3 Buy
      		906,520 888 LSE
      11:27:46 148.3 629 O 148.1 148.3 Buy
      		904,820 887 LSE
      11:27:44 148.2 1922 AT 148.1 148.2 Buy
      		904,191 886 LSE
      11:27:44 148.1 144 AT 148.1 148.3 Sell
      		902,269 885 LSE
      11:27:36 148.1 17 AT 148.1 148.3 Sell
      		902,125 884 LSE
      11:27:09 148.2 15 AT 148.2 148.3 Sell
      		902,108 883 LSE
      11:27:09 148.2 348 AT 148.2 148.4 Sell
      		902,093 882 LSE
      11:27:09 148.2 339 AT 148.2 148.4 Sell
      		901,745 881 LSE
      11:26:49 148.3 946 AT 148.3 148.5 Sell
      		901,406 880 LSE
      11:26:49 148.3 2 AT 148.3 148.5 Sell
      		900,460 879 LSE
      11:26:49 148.3 329 AT 148.3 148.5 Sell
      		900,458 878 LSE
      11:26:49 148.3 353 AT 148.3 148.5 Sell
      		900,129 877 LSE
      11:22:09 148.4 130 AT 148.3 148.4 Buy
      		899,776 876 LSE
      11:22:09 148.4 1039 AT 148.3 148.4 Buy
      		899,646 875 LSE
      11:22:09 148.4 644 AT 148.4 148.5 Sell
      		898,607 874 LSE
      11:21:37 148.4 310 AT 148.4 148.5 Sell
      		897,963 873 LSE
      11:20:59 148.4 333 AT 148.4 148.5 Sell
      		897,653 872 LSE
      11:20:59 148.4 338 AT 148.4 148.5 Sell
      		897,320 871 LSE
      11:20:49 148.4 301 AT 148.4 148.5 Sell
      		896,982 870 LSE
      11:20:46 148.4 7 AT 148.4 148.6 Sell
      		896,681 869 LSE
      11:20:46 148.4 1 AT 148.4 148.6 Sell
      		896,674 868 LSE
      11:20:46 148.4 287 AT 148.4 148.6 Sell
      		896,673 867 LSE
      11:18:43 148.6 68 O 148.4 148.6 Buy
      		896,386 866 LSE
      11:16:41 148.5 2059 AT 148.5 148.7 Sell
      		896,318 865 LSE
      11:16:41 148.6 874 AT 148.4 148.6 Buy
      		894,259 864 LSE
      11:16:41 148.6 940 AT 148.4 148.6 Buy
      		893,385 863 LSE
      11:16:41 148.6 328 AT 148.4 148.6 Buy
      		892,445 862 LSE
      11:16:41 148.6 722 AT 148.4 148.6 Buy
      		892,117 861 LSE
      11:16:41 148.6 416 AT 148.4 148.6 Buy
      		891,395 860 LSE
      11:16:41 148.6 321 AT 148.4 148.6 Buy
      		890,979 859 LSE
      11:16:10 148.6 838 O 148.4 148.6 Buy
      		890,658 858 LSE
      11:16:02 148.6 761 O 148.4 148.6 Buy
      		889,820 857 LSE
      11:14:37 148.6 186 O 148.4 148.6 Buy
      		889,059 856 LSE
      11:14:37 148.5 867 AT 148.5 148.7 Sell
      		888,873 855 LSE
      11:14:37 148.5 542 AT 148.5 148.7 Sell
      		888,006 854 LSE
      11:14:37 148.5 347 AT 148.5 148.7 Sell
      		887,464 853 LSE
      11:14:37 148.5 295 AT 148.5 148.7 Sell
      		887,117 852 LSE
      11:13:22 148.6 738 AT 148.4 148.6 Buy
      		886,822 851 LSE

      Your Recent History

      LSE
      SHC
      Shaftesbury Capital
      BIT
      OR
      LOreal
      Delayed Upgrade Clock