ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Amundi CAC 40 Daily 1x Inverse UCITS ETF

Amundi CAC 40 Daily 1x Inverse UCITS ETF (SHC)

10.01
0.071
( 0.71% )
Updated: 09:49:13
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
10.01
Bid
10.032
Ask
10.038
Volume
214,658
9.919 Day's Range 10.016
0.00 52 Week Range 0.00
Previous Close
9.939
Open
9.924
Last Trade
41880
@
10.01
Last Trade Time
09:39:07
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SHC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PTPIPetros Pharmaceuticals Inc
$ 0.1405
(143.08%)
442.19M
OSRHOSR Holdings Inc
$ 3.58
(123.75%)
47.81M
VVPRVivoPower International PLC
$ 4.35
(92.48%)
24.44M
SURGSurgePays Inc
$ 2.6163
(89.59%)
40.19M
LPTXLeap Therapeutics Inc
$ 0.5662
(45.93%)
38.72M
BACKIMAC Holdings Inc
$ 0.075
(-62.50%)
485.45k
ACRVAcrivon Therapeutics Inc
$ 3.6643
(-32.02%)
216.76k
ICGIntchains Group Ltd
$ 2.99
(-27.43%)
46.02k
ACONAclarion Inc
$ 0.543
(-27.31%)
2.82M
HUMAHumacyte Inc
$ 2.13
(-25.91%)
6.82M
PTPIPetros Pharmaceuticals Inc
$ 0.1405
(143.08%)
442.19M
OCEAOcean Biomedical Inc
$ 0.0673
(18.49%)
161.81M
LYTLytus Technologies Holdings PTV Ltd
$ 0.059
(16.60%)
122.82M
DGLYDigital Ally Inc
$ 0.0388
(7.78%)
53.42M
OSRHOSR Holdings Inc
$ 3.58
(123.75%)
47.81M

Discussion

View Full Feed
nowwhat2 nowwhat2 3 minutes ago
The greatest news ever.......



https://investorshub.advfn.com/uimage/uploads/2025/3/26/wfihxXRP_~_26_hyper_5am_SEC_NO_BUDGE.jpg





Institutions are rattled.......What they once thought was invincible is now clinging to life.
BTCUSD
Hercules1 Hercules1 3 minutes ago
$OCEA

.10 break is in the cards.

this can hit $1 in the coming days.
OCEA
biowin biowin 3 minutes ago
https://www.openpr.com/news/3936704/bio-succinic-acid-market-size-production-average-price

(Bioamber part of Lcy Biosciences)
Golden Cross Golden Cross 3 minutes ago
ALLR turning it around here: Allarity Therapeutics: A Biotech Turnaround With FDA Fast-Track Potential
https://docs.google.com/document/u/0/d/18xKdntXBscs8Qpbx3DUZJCPhEPuLPOly3G1UonXYNeo/mobilebasic?pli=1
ALLR
tundra1 tundra1 3 minutes ago
Holding pattern. Great web sites.
https://www.otcmarkets.com/stock/BIEI/overview
GLTA
BIEI
PatB1 PatB1 3 minutes ago
LOL! Not doing a very good job of ignoring.......
ASII
otterman otterman 3 minutes ago
But but but there are 5 billion naked shorts here so finding them will be as easy as looking under the bed or lifting the carpet. Maybe check the wallpaper? Oh no wait, those are the real shares.
DBMM
shurtha2000 shurtha2000 4 minutes ago
DGLY .0379 looks interesting here
DGLY
Rodney5 Rodney5 4 minutes ago
Anyone, what is the dollar amount of Capital Required for Fannie to exit conservatorship broken down in each percentage requirement? (4 categories 2.5%, 4.5%, 6.0%, and 8.0%,)...

Enterprise Regulatory Capital Framework (ERCF):

Kt... I checked did not see $1.364T. Sa
FNMA
HoldHigh HoldHigh 4 minutes ago
Trulieve is playing both sides of the market, Hemp and Medical. https://finance.yahoo.com/news/trulieve-announces-expanded-distribution-premium-120000993.html
TCNNF
phillymike phillymike 4 minutes ago
Management Certification (Annual) filed yesterday. So, besides the annual Attorney Opinion Letter, Wialan's all buttoned-up on the regulatory front. Contracts have been executed, also. Yet we sit @ .0009, with little to no daily trading volume. What's missing? A few words (any) from our CEO, regardi
WLAN
Krspecialized Krspecialized 5 minutes ago
History show that the cost of clean energy decreased significantly over time along with discovery the most profitable applications.

The same dynamics will be applied to hydrogen energy as with others.
Plug Power has been among the leaders in the hydrogen energy sector, but will
PLUG
Doubledown75 Doubledown75 5 minutes ago
Here we goSwing it!!?
SPY
rooster rooster 5 minutes ago
https://x.com/elonmusk/status/1904783926465552401?s=46&t=qLQnO1TjeygtFbhEqQdlmg
stocktowatch stocktowatch 5 minutes ago
$PHRRF March Update : Corporate Deck -
https://www.pharmather.com/uploads/1/2/5/8/125844350/deck_-_phrm_-_1020201.pdf
PHRRF
devil dog 96 devil dog 96 5 minutes ago
You have posted this no proof scam theory promo propaganda 96 times in the past few months. 😆 It has not worked to trick anyone out of their shares and you are still using it today as if it's the only thing you can come up with to trick everyone. 😃 LMAO

"" Oh “Proof” n
ATMH
dennisdave dennisdave 5 minutes ago
so long farewell aufwiedersehen goodbye

https://www.youtube.com/watch?v=kxjwb5cXTI0
NWBO
Investor082 Investor082 5 minutes ago
So then there is no reason for NICE to reject. And attractive from NWBO’s perspective to get that reimbursement right away. It’s up to NWBO to accept that reimbursement rate.

At 600 patients per year (with NICE reimbursement), they will still make a profit of $15M per year with manua
NWBO
stockanalyze stockanalyze 5 minutes ago
this was 100 million market cap with kiteman saying $0.05. now it is 8 billion market cap,.the media now saying 250 billion. soon 10x to 2.5 trillion and so on.
FNMA
Shawonsarker84 Shawonsarker84 6 minutes ago
It is not a scam until proven! Many made a fortune, including me back in 2021, 2022 and 2023! All we have to do "trade the trade". Usually a major announcement happens at RSI level 22. It is way oversold and there is nothing you could about it when it runs hard.
HMBL
ducci1 ducci1 6 minutes ago
Covered 1/2 573P 1.06 + DD ! Take It !!
SPY
abazaba375 abazaba375 6 minutes ago
SFIO massive thing in coming here https://x.com/tvestor3/status/1904894677834137783?s=46
SFIO
Doc logic Doc logic 6 minutes ago
SmallCapStockAlert,

The bulls are longs waiting on the science and pretty much maxed out with NWBO shares even while NWBO sells shares to keep the lights on. The bears are saying there may be an approval pop in price but that won’t last because the company has no way to sustain the p
NWBO