ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,132.40
      -0.31%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.53
      0.33%
      Bitcoin
      95,489.11
      -3.84%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Europe
      5. EU

      6. Amundi CAC 40 Daily 1x Inverse UCITS ETF (SHC) Quote

      Amundi CAC 40 Daily 1x Inverse UCITS ETF

      Amundi CAC 40 Daily 1x Inverse UCITS ETF (SHC)

      Shaftesbury Capital Plc
      Sotera Health Company
      10.97
      -0.044
      (-0.40%)
      Closed December 26 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      10.97
      Bid
      10.42
      Ask
      11.13
      Volume
      61,704
      10.948 Day's Range 10.97
      0.00 52 Week Range 0.00
      Previous Close
      11.014
      Open
      10.968
      Last Trade
      4027
      @
      10.97
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      SHC Latest News

      More News

      Holding(s) in Company

      RNS Number:1703P Sherwood International PLC 29 August 2003 Sherwood International Plc For immediate release Major Interest in Shares Sherwood International Plc ("the Company...

      August 29 2003
      UK Regulatory

      Resignation of Directors

      RNS Number:9248O Sherwood International PLC 21 August 2003 Sherwood International Plc (Sherwood) Resignation of directors The Board of Directors of Sherwood wishes to...

      August 21 2003
      UK Regulatory

      Directorate Change

      RNS Number:7480O Sherwood International PLC 15 August 2003 15 August, 2003 Sherwood International Plc (Sherwood) Resignation and appointment of directors The Board of...

      August 15 2003
      UK Regulatory

      EMM Amendment

      RNS Number:6164O Winterflood Securities Ltd 13 August 2003 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities...

      August 13 2003
      UK Regulatory

      EMM Disclosure

      RNS Number:5689O Winterflood Securities Ltd 12 August 2003 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities...

      August 12 2003
      UK Regulatory

      EMM Disclosure

      RNS Number:5235O Winterflood Securities Ltd 11 August 2003 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities...

      August 11 2003
      UK Regulatory

      Offer Update

      RNS Number:5146O SunGard Data Systems Incorporated 11 August 2003 EMBARGOED UNTIL 07.00am on 11 August 2003 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN OR INTO...

      August 11 2003
      UK Regulatory

      EMM Disclosure

      RNS Number:4797O Winterflood Securities Ltd 08 August 2003 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities...

      August 08 2003
      UK Regulatory

      EMM Disclosure

      RNS Number:4284O Winterflood Securities Ltd 07 August 2003 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities...

      August 07 2003
      UK Regulatory

      EMM Disclosure

      RNS Number:3808O Winterflood Securities Ltd 06 August 2003 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities...

      August 06 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MGIHMillennium Group International Holdings Ltd
      $ 4.14
      (170.59%)
      		15.26M
      SPRCSciSparc Ltd
      $ 0.5587
      (152.58%)
      		8.18M
      ZCARZoomcar Holdings Inc
      $ 2.87
      (100.70%)
      		9.94M
      ADDColor Star Technology Company Ltd
      $ 4.11
      (90.28%)
      		5.77M
      AIREreAlpha Tech Corporation
      $ 2.07
      (51.09%)
      		14.64M
      NEUPNeuphoria Therapeutics Inc
       4.20
      (-36.65%)
      		65.59k
      HOURHour Loop Inc
      $ 2.82
      (-35.91%)
      		346.54k
      DRCTDirect Digital Holdings Inc
      $ 2.57
      (-30.73%)
      		369.94k
      BAOSBaosheng Media Group Holdings Ltd
      $ 5.09
      (-28.31%)
      		112.58k
      CREVCarbon Revolution Public Ltd
      $ 6.70
      (-26.86%)
      		50.93k
      LICNLichen China Limited
      $ 0.2841
      (35.22%)
      		20.43M
      MGIHMillennium Group International Holdings Ltd
      $ 4.14
      (170.59%)
      		15.26M
      AIREreAlpha Tech Corporation
      $ 2.07
      (51.09%)
      		14.64M
      ZCARZoomcar Holdings Inc
      $ 2.87
      (100.70%)
      		9.94M
      UPCUniverse Pharmaceuticals Inc
      $ 0.8496
      (34.05%)
      		8.86M

      Discussion

      View Full Feed
      SkeBallLarry SkeBallLarry 1 minute ago
      What Everyone Misses on Trump’s Panama Canal Pitch >

      https://www.libertynation.com/what-everyone-misses-on-trumps-panama-canal-pitch/
      SkeBallLarry SkeBallLarry 1 minute ago
      What Everyone Misses on Trump’s Panama Canal Pitch >

      https://www.libertynation.com/what-everyone-misses-on-trumps-panama-canal-pitch/
      SkeBallLarry SkeBallLarry 2 minutes ago
      What Everyone Misses on Trump’s Panama Canal Pitch >

      https://www.libertynation.com/what-everyone-misses-on-trumps-panama-canal-pitch/
      Golden Cross Golden Cross 4 minutes ago
      $ILLR Bouncing nicely off the bottom here... Think we get another nice rebound this time up to around the $4 area for starters...

      https://investorshub.advfn.com/uimage/uploads/2024/12/26/xvmxnillr.png
      ILLR
      Golden Cross Golden Cross 4 minutes ago
      $ILLR Bouncing nicely off the bottom here... Think we get another nice rebound this time up to around the $4 area for starters...

      https://investorshub.advfn.com/uimage/uploads/2024/12/26/xvmxnillr.png
      ILLR
      europa7 europa7 5 minutes ago
      Bitcoin price dips 4% as TradingView 'glitch' sends dominance to zero
      "...BTC price stability wobbles in what appears to be a knee-jerk response to erroneous Bitcoin dominance data..."
      26 December 2024
      https://cointelegraph.com/news/bitcoin-price-dips-4-tradingview-glitch-domina
      BTC
      sharkey1 sharkey1 8 minutes ago
      A BIG THX, The best news all year, WHOO HOO !!!!!!
      ELTP
      MartinLutherKing MartinLutherKing 8 minutes ago
      Just spotted a pharma whale brother, buyout on open market
      ELAB
      KIPK KIPK 8 minutes ago
      Karmic Slavery of Green Rotten Leaf on display 24/7....

      As he posts "YAWN...nothing to see here" ...

      KARMA has rooted... in, on, and under the rotten green leaf's
      PHIL
      longtermbeliever longtermbeliever 9 minutes ago
      I expect the partnership announcement is around the corner.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOONGS
      AVXL
      subslover subslover 9 minutes ago
      SciSparc: AutoMax Announces $13 Million First Delivery of JAC Vehicles Following Regulatory Approval for Direct Importation
      TEL AVIV, Israel, Dec. 26, 2024 (GLOBE NEWSWIRE) -- SciSparc Ltd. (Nasdaq: SPRC) ("Company" or "SciSparc"), announced that AutoMax Motors Ltd., (“AutoMax”), a leading au
      SPRC
      wickerman wickerman 10 minutes ago
      $WNW nice pump and dump bravo to the bagholders.
      WNW
      Natural Trader Natural Trader 11 minutes ago
      $LICN .30
      LICN
      Makai63 Makai63 12 minutes ago
      News is out!!!
      Elite Pharmaceuticals Announces Commercial Launch of Generic Vyvanse®
      Northvale, New Jersey--(Newsfile Corp. - December 26, 2024) - Elite Pharmaceuticals, Inc. (OTCQB: ELTP) ("Elite" or the "Company"), a specialty pharmaceutical company developing niche generic prod
      ELTP
      Konaploinks Konaploinks 13 minutes ago
      I seriously doubt that our next court date in August was picked by our Judge arbitrarily. Think on that for awhile.
      longtermbeliever longtermbeliever 14 minutes ago
      our big pay day will come loongs.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOONGS
      AVXL
      TheKid5 TheKid5 15 minutes ago
      2025 will be our year
      CLNV
      longtermbeliever longtermbeliever 16 minutes ago
      Only peer review is matter other papers just
      a BS.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOONGS
      AVXL
      flipper44 flipper44 17 minutes ago
      Excellent Observation by XMaster!!! Many Thanks🙏

      It confirms my thoughts that our patent application on Hyperactive Dendritic Cells directly/cooperatively draws from these studies.

      By the way, as you know, “J.C.K” and “D.Z.” are lead authors
      Jonathan
      NWBO
      jimmybob jimmybob 17 minutes ago
      GM FOLKSSSSS
      Konaploinks Konaploinks 18 minutes ago
      Tempo Is the chit. Our competition is scrambling out from under delisting letters and trying to produce revenue other than grants ? All the while IonQ surges ahead . It looks like we’re all sitting pretty. Sit tight. Keep your eye on IonQ.
      IONQ
      trunkmonk trunkmonk 24 minutes ago
      uh huh, Do clowns get up at 3:50am, spent a couple hours coming up with a phrase 3.5 limit, out of thin air? absolutely no substance whatsoever, one should just shut up and go back to bed and rethink their life instead of posting useless and baseless hate filled statements.
      FNMA
      penguin007 penguin007 24 minutes ago
      Did not get coal, and did not get any gifts (yet) this year. It's all good, I feel good about giving, and that's what I did. $ZHUD 2025!
      ZHUD
      Southern Gal Southern Gal 26 minutes ago
      How's that treasure on deck by EOY working out?
      SFRX
      exisnet exisnet 27 minutes ago
      Confirmation will be a game changer...
      BLTH

      Your Recent History

      EU
      SHC
      Amundi CAC 40 Daily 1x I...
      BIT
      F34744
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads