ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,580.94
      -1.97%
      US Tech 100
      18,676.00
      -3.06%
      Dow Jones
      41,583.90
      -1.69%
      Brent Oil
      72.475
      0.00%
      Bitcoin
      83,220.93
      0.76%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Shaftesbury Capital Plc (SHC) Quote

      Shaftesbury Capital Plc

      Shaftesbury Capital Plc (SHC)

      Amundi CAC 40 Daily 1x Inverse UCITS ETF
      Sotera Health Company
      126.60
      1.10
      (0.88%)
      Closed March 30 11:30AM
      Delayed by 15 minutes
      Advanced chart

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      126.60
      Bid
      126.50
      Ask
      126.70
      Volume
      11,590,062
      124.80 Day's Range 127.40
      113.00 52 Week Range 156.30
      Market Cap
      2.473B
      Previous Close
      125.50
      Open
      124.80
      Last Trade
      30
      @
      126.6
      (O)
      Last Trade Time
      Financial Volume
      14,671,141p
      VWAP
      126.5838
      Average Volume (3m)
      3,906,702
      Shares Outstanding
      1,953,178,138
      Dividend Yield
      2.76%
      PE Ratio
      9.81
      Earnings Per Share (EPS)
      0.13
      Revenue
      227.1M
      Net Profit
      252.1M

      About Shaftesbury Capital Plc

      Sector
      Real Estate Agents & Mgrs
      Industry
      Real Estate Agents & Mgrs
      Website
      www.shaftesburycapital.com/en/about-us.html
      Headquarters
      London, Gbr
      Founded
      -
      Shaftesbury Capital Plc is listed in the Real Estate Agents & Mgrs sector of the London Stock Exchange with ticker SHC. The last closing price for Shaftesbury Capital was 125.50p. Over the last year, Shaftesbury Capital shares have traded in a share price range of 113.00p to 156.30p.

      Shaftesbury Capital currently has 1,953,178,138 shares outstanding. The market capitalization of Shaftesbury Capital is £2.45 billion. Shaftesbury Capital has a price to earnings ratio (PE ratio) of 9.81.

      Ask ADVFN Intelligence (AI)

      SHC Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      14.23.43137254902122.4127.4121.24367058124.0260073DE
      432.42718446602123.6138.61133742572120.27652833DE
      122.82.26171243942123.8138.61133906702122.22588921DE
      26-25.4-16.71052631581521521133379052128.60590386DE
      52-17-11.8384401114143.6156.31133639988136.56515198DE
      156-46.8-26.9896193772173.4178.392.93245988128.74652449DE
      260-27.35-17.7655082819153.95197.292.92858524136.51568955DE

      SHC - Frequently Asked Questions (FAQ)

      What is the current Shaftesbury Capital share price?
      The current share price of Shaftesbury Capital is 126.60p
      How many Shaftesbury Capital shares are in issue?
      Shaftesbury Capital has 1,953,178,138 shares in issue
      What is the market cap of Shaftesbury Capital?
      The market capitalisation of Shaftesbury Capital is GBP 2.45B
      What is the 1 year trading range for Shaftesbury Capital share price?
      Shaftesbury Capital has traded in the range of 113.00p to 156.30p during the past year
      What is the PE ratio of Shaftesbury Capital?
      The price to earnings ratio of Shaftesbury Capital is 9.81
      What is the cash to sales ratio of Shaftesbury Capital?
      The cash to sales ratio of Shaftesbury Capital is 10.89
      What is the reporting currency for Shaftesbury Capital?
      Shaftesbury Capital reports financial results in GBP
      What is the latest annual turnover for Shaftesbury Capital?
      The latest annual turnover of Shaftesbury Capital is GBP 227.1M
      What is the latest annual profit for Shaftesbury Capital?
      The latest annual profit of Shaftesbury Capital is GBP 252.1M
      What is the registered address of Shaftesbury Capital?
      The registered address for Shaftesbury Capital is REGAL HOUSE, 14 JAMES STREET, LONDON, WC2E 8BU
      What is the Shaftesbury Capital website address?
      The website address for Shaftesbury Capital is www.shaftesburycapital.com/en/about-us.html
      Which industry sector does Shaftesbury Capital operate in?
      Shaftesbury Capital operates in the REAL ESTATE AGENTS & MGRS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MET1Metals One Plc
      23.00p
      (64.29%)
      		2.02M
      PRDPredator Oil & Gas Holdings Plc
      3.05p
      (45.24%)
      		24.33M
      CPAICapai Plc
      0.295p
      (43.90%)
      		569.52M
      XARXaar Plc
      94.40p
      (29.32%)
      		1.87M
      TANTanfield Group Plc
      3.98p
      (28.39%)
      		100.66k
      URUUru Metals Limited
      4.75p
      (-44.12%)
      		1.31M
      UKOGUk Oil & Gas Plc
      0.01075p
      (-27.36%)
      		1.34B
      SCGLSealand Capital Galaxy Limited
      0.625p
      (-24.24%)
      		71.07M
      SORTSorted Group Holdings Plc
      24.50p
      (-20.97%)
      		12.46k
      WBIWoodbois Limited
      0.0475p
      (-20.83%)
      		269.67M
      PREMPremier African Minerals Limited
      0.0335p
      (15.52%)
      		7.21B
      CHPCaledonian Holdings Plc
      0.0025p
      (0.00%)
      		2.49B
      UKOGUk Oil & Gas Plc
      0.01075p
      (-27.36%)
      		1.34B
      CPAICapai Plc
      0.295p
      (43.90%)
      		569.52M
      EMEEmpyrean Energy Plc
      0.1425p
      (0.00%)
      		345.22M

      SHC Financials

      Financials

      Discussion

      View Full Feed
      rosemountbomber rosemountbomber 20 minutes ago
      This from the during the campaign:
      https://x.com/DavidCornDC/status/1857476985305379001
      AVXL
      Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 28 minutes ago
      Wouldn't it makes sense to wait until there is an FDA filing before putting on a contact campaign?

      That's not how it went down with the EMA, in fact the opposite
      AVXL
      axelvento axelvento 30 minutes ago
      we'll see some good ones!

      $MRNA
      MRNA
      Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 31 minutes ago
      But No Useful Email Addresses

      Post it to his X account. You can be sure someone in his dept will read it. If compelling, they will bring it to his attention.
      AVXL
      trader53 trader53 33 minutes ago
      DPLS - Showing 2020 to 2025


      I'll Alert you of stocks to Buy,
      before the Run happens !

      https://investorshub.advfn.com/uicon/155361.png?cb=636954666482470000

      https://investorshub.advfn.com/uimage/uploads/2025/3/5/hmathTrader53_Chartist_
      DPLS MFI
      trader53 trader53 33 minutes ago
      DPLS - Showing 2020 to 2025


      I'll Alert you of stocks to Buy,
      before the Run happens !

      https://investorshub.advfn.com/uicon/155361.png?cb=636954666482470000

      https://investorshub.advfn.com/uimage/uploads/2025/3/5/hmathTrader53_Chartist_
      DPLS MFI
      Alexulf Alexulf 38 minutes ago
      It’s Show Time! Major Wins and Big Reveals Ahead of ISC West
      https://aitx.ai/steves-aitx-weekend-update-march-29-2025/?mc_cid=c17545a56f&mc_eid=7eae867c17
      AITX
      jog49 jog49 56 minutes ago
      "This Parrott is BOSS. Great hire. Go figure."

      Oh no, another guy who hasn't done an honest day's work in his life! His name ought to be Calabria.
      FNMA
      DR_rugby DR_rugby 56 minutes ago
      Market Cap raise and Jimmy floor prices

      Current price 2x cash value at 4.78b$
      Market cap 10b$

      Future floor price 25$ at 6b$ - 6.4b$
      Market cap 13b$

      Then 77k$ btc at 1.3b$ = 15.5k to 17k btc
      Now 1/3 of GME market cap is tied to B
      GME
      Chiugray Chiugray 56 minutes ago
      Krisgo, I am looking forward to this coming week too.

      My optimism. I believe the very segmented and compartmentalized cancer therapy market will be transformed into a single large green field opportunity because DCVax technology platform is a broad-spectrum cancer vaccine. I want to
      NWBO
      RickNagra RickNagra 58 minutes ago
      According to the Kudlow Show it will be Memorial Day weekend.
      FNMA
      ajaxxx_99 ajaxxx_99 1 hour ago
      https://www.youtube.com/watch?v=GHxrfepluYc you tube interview African Energy week
      Dr. Peter is interviewed about ERHC and discusses assets etc. WTF??!! Has anyone else seen this?!
      ERHE
      axelvento axelvento 1 hour ago
      keytruda one of the main revenue generators for merck will lose exclusivity in 2028 but if they get one of these partnership vaccines that works with keytruda (like the Moderna melanoma vaccine) to create new treatment and extend the demand of their product can be very big for them so they are motiv
      MRNA
      gimmegimmeminemine gimmegimmeminemine 1 hour ago
      Did KBLB explain why they only produced 0.84% of what they were expecting to? Nope. Do we have any explanation for the shortfall? Nope
      But they did say, in atleast two different occasions, that they were ahead of schedule.

      But somehow they fell way short of their goal. And
      KBLB
      CanItBThisEZ2Make CanItBThisEZ2Make 1 hour ago
      BEST SELLERS RANK (BSR) IS 342 85 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
      https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
      https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

      NOTE: In theory, when BSR Value Dec
      SRMX
      arizona1 arizona1 1 hour ago
      You're just so lucky to live there. I don't know your story or where you're from but you must feel so unbelievably fortunate to be there.
      k9uwa k9uwa 1 hour ago
      Had a little time this evening to look about a bit. Lets see where we stand relative to who owns Anaxex shares.
      Fintel says: Institutional Shares (Long) 34,715,010 - 40.81% (ex 13D/G) - change of 1.78MM shares 5.40% MRQ
      So whatever their sources are they say we are UP 1.78MM shares
      AVXL
      blackcat blackcat 1 hour ago
      Nice! I can think of a few people that would work for if they were passengers.
      jttcomm jttcomm 1 hour ago
      Good turn of a phrase on a nice come backer. But that is all you are is a come backer. Just say it. Your name says it all git-real? That just says your intent here is disrupt and cause opposition. Everyone in here knows it. When this company moves forward you will move on and jag off somewhere else.
      NBRI
      CrimsonNightRider CrimsonNightRider 2 hours ago
      Dead stock and worthless to convertible notes lenders and flip traders equally now. Fools paradise.


      https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
      EDXC
      connectingdots connectingdots 2 hours ago
      Don't try tell me what to do or you might get embarrassed. You can mute me if you like by learning how to click the 3 dots if you wish and I will carry on and keep responding to nonsense... .
      LQMT
      DMC8 DMC8 2 hours ago
      https://www.nasdaq.com/market-activity/stocks/amrn/short-interest
      AMRN
      janice shell janice shell 2 hours ago
      Some photos here:

      https://www.msn.com/en-gb/news/world/limo-from-vladimir-putin-s-fleet-blown-up-in-massive-explosion/ar-AA1BTdGL
      BDEZ BDEZ 2 hours ago
      Likewise my friend....

      WCVC
      JamesLH JamesLH 2 hours ago
      All your constant whining and crying hasn't changed anything. You are the least credible person on these forums.

      You never delivered one single thing you claimed, keep crying. LMFAO
      SNPW

      Your Recent History

      LSE
      SHC
      Shaftesbury Capital
      LSE
      GIST
      Amd Us Inf 1-10
      BIT
      UC3SBC
      Unicredit Bank
      LSE
      NG.
      National Grid
      LSE
      ZV49
      Stan.ch.bk. 26
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads