ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      99,225.57
      -0.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Shaftesbury Capital Plc (SHC) Quote

      Shaftesbury Capital Plc

      Shaftesbury Capital Plc (SHC)

      Amundi CAC 40 Daily 1x Inverse UCITS ETF
      Sotera Health Company
      125.70
      0.50
      (0.40%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      125.70
      Bid
      125.30
      Ask
      126.10
      Volume
      564,807
      123.80 Day's Range 126.00
      119.90 52 Week Range 156.30
      Market Cap
      2.455B
      Previous Close
      125.20
      Open
      123.80
      Last Trade
      1500
      @
      125.7
      (O)
      Last Trade Time
      Financial Volume
      709,156p
      VWAP
      125.5573
      Average Volume (3m)
      3,032,935
      Shares Outstanding
      1,953,178,138
      Dividend Yield
      2.67%
      PE Ratio
      3.27
      Earnings Per Share (EPS)
      0.38
      Revenue
      195.1M
      Net Profit
      750.4M

      About Shaftesbury Capital Plc

      Sector
      Real Estate Agents & Mgrs
      Industry
      Real Estate Agents & Mgrs
      Website
      www.shaftesburycapital.com/en/about-us.html
      Headquarters
      London, Gbr
      Founded
      -
      Shaftesbury Capital Plc is listed in the Real Estate Agents & Mgrs sector of the London Stock Exchange with ticker SHC. The last closing price for Shaftesbury Capital was 125.20p. Over the last year, Shaftesbury Capital shares have traded in a share price range of 119.90p to 156.30p.

      Shaftesbury Capital currently has 1,953,178,138 shares outstanding. The market capitalization of Shaftesbury Capital is £2.45 billion. Shaftesbury Capital has a price to earnings ratio (PE ratio) of 3.27.

      Ask ADVFN Intelligence (AI)

      SHC Latest News

      More News

      Shaftesbury Capital "encouraged" by leasing demand at West End estates

      Shaftesbury Capital PLC on Tuesday said it is "encouraged" by strong leasing demand and an "excellent leasing pipelin ...

      November 26 2024
      Alliance News

      Shaftesbury Capital PLC Trading Update

      Shaftesbury Capital PLC 26 November 2024   26 November 2024 Trading update Shaftesbury Capital (the "Company") today publishes a trading update for the period 1 July to 11 November 2024.    ...

      November 26 2024
      RNS Regulatory News

      Shaftesbury Capital PLC Block listing Interim Review

      Shaftesbury Capital PLC 18 October 2024   Shaftesbury Capital PLC (the "Company")   BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically...

      October 18 2024
      RNS Regulatory News

      Shaftesbury Capital PLC Notice to Bondholders

      Shaftesbury Capital PLC 01 October 2024   Shaftesbury Capital PLC GBP 275,000,000 2.00 per cent. Secured Exchangeable Bonds due 2026 exchangeable into ordinary shares of Shaftesbury Capital...

      October 01 2024
      RNS Regulatory News

      Shaftesbury Capital PLC 2024 Interim Dividend - Exchange Rate

      Shaftesbury Capital PLC 13 August 2024   SHAFTESBURY CAPITAL PLC (the "Company" or "Shaftesbury Capital")   2024 INTERIM CASH DIVIDEND - EXCHANGE RATE   This announcement sets out additional...

      August 13 2024
      RNS Regulatory News

      Shaftesbury Capital PLC Notice to Bondholders

      Shaftesbury Capital PLC 07 August 2024   Shaftesbury Capital PLC GBP 275,000,000 2.00 per cent. Secured Exchangeable Bonds due 2026 exchangeable into ordinary shares of Shaftesbury Capital PLC...

      August 07 2024
      RNS Regulatory News

      Shaftesbury Capital boosts interim dividend as leasing remains strong

      Shaftesbury Capital PLC on Wednesday hiked its interim dividend, as leasing remained strong, though half-year profit ...

      July 31 2024
      Alliance News

      Shaftesbury Capital PLC Half-year Report

      Shaftesbury Capital PLC 31 July 2024   Press Release                                                   SHAFTESBURY CAPITAL PLC ("THE COMPANY") INTERIM RESULTS FOR THE SIX MONTHS ENDED 30 JUNE...

      July 31 2024
      RNS Regulatory News

      IN BRIEF: Shaftesbury Capital picks Sian Westerman as board member

      al PLC - real estate investment trust formed from merger of Capital & Counties Properties PLC and Shaftesbury PLC - Ap ...

      July 29 2024
      Alliance News

      Shaftesbury Capital PLC Directorate Change

      Shaftesbury Capital PLC 29 July 2024   29 July 2024   SHAFTESBURY CAPITAL PLC (the "Company")   BOARD CHANGES   The Board of Shaftesbury Capital PLC is pleased to announce the appointment of...

      July 29 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.6-0.475059382423126.3128.91233821531125.4291562DE
      4-6.7-5.06042296073132.4138.81232570907131.15373627DE
      12-23-15.4673839946148.7149.81233032935136.56180945DE
      26-14.8-10.5338078292140.5156.31233394756142.71446762DE
      52-11.1-8.11403508772136.8156.3119.93443764139.29417363DE
      156-41.1-24.6402877698166.8180.292.93108964131.51674897DE
      260-128.8-50.6090373281254.5267.392.92844410142.01330389DE

      SHC - Frequently Asked Questions (FAQ)

      What is the current Shaftesbury Capital share price?
      The current share price of Shaftesbury Capital is 125.70p
      How many Shaftesbury Capital shares are in issue?
      Shaftesbury Capital has 1,953,178,138 shares in issue
      What is the market cap of Shaftesbury Capital?
      The market capitalisation of Shaftesbury Capital is GBP 2.45B
      What is the 1 year trading range for Shaftesbury Capital share price?
      Shaftesbury Capital has traded in the range of 119.90p to 156.30p during the past year
      What is the PE ratio of Shaftesbury Capital?
      The price to earnings ratio of Shaftesbury Capital is 3.27
      What is the cash to sales ratio of Shaftesbury Capital?
      The cash to sales ratio of Shaftesbury Capital is 12.58
      What is the reporting currency for Shaftesbury Capital?
      Shaftesbury Capital reports financial results in GBP
      What is the latest annual turnover for Shaftesbury Capital?
      The latest annual turnover of Shaftesbury Capital is GBP 195.1M
      What is the latest annual profit for Shaftesbury Capital?
      The latest annual profit of Shaftesbury Capital is GBP 750.4M
      What is the registered address of Shaftesbury Capital?
      The registered address for Shaftesbury Capital is REGAL HOUSE, 14 JAMES STREET, LONDON, WC2E 8BU
      What is the Shaftesbury Capital website address?
      The website address for Shaftesbury Capital is www.shaftesburycapital.com/en/about-us.html
      Which industry sector does Shaftesbury Capital operate in?
      Shaftesbury Capital operates in the REAL ESTATE AGENTS & MGRS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WNWDWindward Ltd
      208.00p
      (42.47%)
      		1.4M
      LDGLogistics Development Group Plc
      14.75p
      (41.83%)
      		2.43M
      TIRTiger Royalties And Investments Plc
      0.175p
      (16.67%)
      		19.85M
      ASTAscent Resources Plc
      2.10p
      (16.67%)
      		2.75M
      LIVLivermore Investments Group Limited
      54.00p
      (16.13%)
      		75.58k
      AMGAtlas Metals Group Plc
      11.00p
      (-61.40%)
      		1.75M
      INDIIndus Gas Limited
      9.00p
      (-25.00%)
      		647.82k
      WEBWebis Holdings Plc
      0.06p
      (-20.00%)
      		5.8M
      SLFRSlf Realisation Fund Limited
      1.00p
      (-19.03%)
      		279.95k
      SYMESupply@me Capital Plc
      0.003p
      (-18.92%)
      		42.63M
      MSMNMosman Oil And Gas Limited
      0.028p
      (-6.67%)
      		568.68M
      NTVONativo Resources Plc
      0.0019p
      (0.00%)
      		393.56M
      SEESeeing Machines Limited
      4.65p
      (0.00%)
      		342.73M
      TRPTower Resources Plc
      0.034p
      (-2.86%)
      		200.58M
      PREMPremier African Minerals Limited
      0.0535p
      (1.90%)
      		150.11M

      Discussion

      View Full Feed
      devil dog 96 devil dog 96 5 minutes ago
      Why are you agreeing with no proof scam theory promo propaganda? 😃 Are you not reading my posts as well and just agreeing with the other no proof scam theory promoter clowns🤡? SMH

      " And only a LIAR or a FOOL that would make the claim that it actually has shorts !"
      CRSM
      infamous infamous 7 minutes ago
      i say we go up 100% minimum from here next year
      AMD
      cjstocksup cjstocksup 7 minutes ago
      New York has become a side show. CEOs get executed in broad daylight and when his killer gets arrested people protest his arrest and they cheer him on SNL.

      A woman gets burned alive on the subway by an illegal and Hochul doubles down on being a sanctuary city.

      This is
      cjstocksup cjstocksup 9 minutes ago
      https://x.com/elonmusk/status/1871443771424116954
      nowwhat2 nowwhat2 10 minutes ago
      It's INEVITABLE how there must SOON be A BUSTOUT !


      https://investorshub.advfn.com/uimage/uploads/2024/12/25/hbntxbtc_121212_25_45d_355pm_BUSTOUT_INEVITABLE.jpg





      One just as "showy" as The Beyonce Half Time Show

      htt
      BTCUSD
      devil dog 96 devil dog 96 10 minutes ago
      Seems like you are not even reading my posts. 🤡 I said nothing like that. I said the shorts got caught in the $R*M 100%+ POP Monday after you claimed in your promoting on that board also "No one was fooled". The shorts were fooled or they would not have been caught in the squeeze making your
      CRSM R
      cjstocksup cjstocksup 11 minutes ago
      One the craziest things ever said in America
      https://x.com/elonmusk/status/1871447995612590509
      cjstocksup cjstocksup 12 minutes ago
      https://x.com/elonmusk/status/1871451701976412293
      k9narc k9narc 13 minutes ago
      They eat a version of it called cotechino.

      It's great on a pizza with pickles and pineapple.

      https://investorshub.advfn.com/uimage/uploads/2024/12/25/izguk471177718_122212886276227062_1376391462105581680_n.jpg
      Ecomike Ecomike 13 minutes ago
      Most? LMAO LOLOLOL

      Thanks for confirming OTC stocks do get shorted

      Most OTC stocks have 0 shorts.

      That is progress. May be hope for you after-al?
      SAPX
      sumbuysumsell sumbuysumsell 14 minutes ago
      The bickering around timing of a 90% potential MAA approval makes little sense to me. If this stock is headed to $1,249 then the difference between approval in 2025Q3 or 2026Q1 means little. I can wait the extra 6-9 months no problem.
      Merry Christmas or best wishes for your own holiday which
      AVXL
      tat4tat tat4tat 14 minutes ago
      Buck PPS ...HaHaHaHaHaHahaHaHaHa ...
      CEOS
      mikepgator mikepgator 15 minutes ago
      We eagerly anticipate sharing preliminary results soon…
      RDGL
      cjstocksup cjstocksup 16 minutes ago
      https://x.com/elonmusk/status/1871453432995025263
      Fannie Heyyyyy Fannie Heyyyyy 16 minutes ago
      Agreed. Ihub will be a thing of the past. Most of us here has already migrated to x
      cjstocksup cjstocksup 17 minutes ago
      The future of warfare like we have seen in movies is actually here.
      https://x.com/IterIntellectus/status/1871198655568548065
      cjstocksup cjstocksup 17 minutes ago
      The future of warfare like we have seen in movies is actually here.
      https://x.com/IterIntellectus/status/1871198655568548065
      Mr. Hathaway Mr. Hathaway 18 minutes ago
      IONQ 2025: Showing new demonstrations of progress with a clearer map of commercial viability in return of having investors continued confidence grow, share buying and institutions handing out more money with a lower cost of capital.
      IONQ
      janice shell janice shell 18 minutes ago
      If anyone else is still hungry:

      These Are Our 25 Most Popular Recipes of 2024
      Pies, pasta, and stews were the big hits in our kitchens this year.

      https://investorshub.advfn.com/uimage/uploads/2024/12/25/buqumimage.jpeg

      Shrimp Scampi with Garlicky M
      Fannie Heyyyyy Fannie Heyyyyy 19 minutes ago
      Lol. I'm definitely not that guy!!! Haha
      getmoreshares getmoreshares 19 minutes ago
      did everyone get their COAL???????????
      ZHUD
      cjstocksup cjstocksup 20 minutes ago
      https://x.com/elonmusk/status/1871459914310459634
      cjstocksup cjstocksup 20 minutes ago
      https://x.com/MarioNawfal/status/1871457831464976584
      Tootall7 Tootall7 22 minutes ago
      Just my opinion here but I think they keep it pink current and eventually does a R/S to keep this going.  I have noticed this still has daily volume of at least a couple million anyway so it's not dead.  Just my .02 worth and maybe all its worth 
      UBQU
      mikepgator mikepgator 23 minutes ago
      We are making history by advancing RadioGel® Precision Radionuclide Therapy™ into its first human trials. This trial represents not just a milestone for Vivos, but a pivotal moment for the entire field of oncology. We eagerly anticipate sharing preliminary results soon and comprehensive findings upo
      RDGL

      Your Recent History

      LSE
      SHC
      Shaftesbury Capital
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads